Skip to main content
logo
XTPL S.A. (FRA:5C8)
Germany flag Germany · Delayed Price · Currency is EUR
15.56
-0.50 (-3.11%)
At close: Mar 27, 2026

FRA:5C8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.5615.5615.5615.5615.56-3.11%-
Mar 26, 202616.0616.0616.0616.0616.06-1.23%-
Mar 25, 202616.2616.2616.2616.2616.260.74%-
Mar 24, 202616.1416.1416.1416.1416.14-2.65%-
Mar 23, 202616.5816.5816.5816.5816.58-0.60%-
Mar 20, 202616.6816.6816.6816.6816.68-3.25%-
Mar 19, 202617.2417.2417.2417.2417.241.41%-
Mar 18, 202617.0017.0017.0017.0017.005.07%-
Mar 17, 202616.1816.1816.1816.1816.180.62%-
Mar 16, 202616.0816.0816.0816.0816.08-1.35%-
Mar 13, 202616.3016.3016.3016.3016.304.89%-
Mar 12, 202615.5415.5415.5415.5415.541.97%-
Mar 11, 202615.2415.2415.2415.2415.242.70%-
Mar 10, 202614.8414.8414.8414.8414.841.64%-
Mar 9, 202614.6014.6014.6014.6014.60-0.68%-
Mar 6, 202614.7014.7014.7014.7014.700.41%-
Mar 5, 202614.6414.6414.6414.6414.640.83%-
Mar 4, 202614.5214.5214.5214.5214.52-2.29%-
Mar 3, 202614.8614.8614.8614.8614.86-1.07%-
Mar 2, 202615.0215.0215.0215.0215.021.62%-
Feb 27, 202614.7814.7814.7814.7814.78-3.65%-
Feb 26, 202615.3415.3415.3415.3415.34-4.84%-
Feb 25, 202616.1216.1216.1216.1216.12-6.17%-
Feb 24, 202614.7817.1814.7817.1817.1812.88%100
Feb 23, 202615.2215.2215.2215.2215.22-1.81%-
Feb 20, 202614.6216.0414.6215.5015.508.54%60
Feb 19, 202614.2814.2814.2814.2814.28-0.56%-
Feb 18, 202614.3614.3614.3614.3614.36-1.10%-
Feb 17, 202614.5214.5214.5214.5214.52-0.68%-
Feb 16, 202614.6214.6214.6214.6214.62-2.79%-
Feb 13, 202615.0415.0415.0415.0415.040.53%-
Feb 12, 202614.9614.9614.9614.9614.96-1.32%-
Feb 11, 202615.1615.1615.1615.1615.16-5.37%-
Feb 10, 202616.0216.0216.0216.0216.022.30%-
Feb 9, 202615.6615.6615.6615.6615.660.64%-
Feb 6, 202615.8615.8615.5615.5615.56-2.38%30
Feb 5, 202615.9415.9415.9415.9415.94-2.45%-
Feb 4, 202616.3416.3416.3416.3416.34-0.97%-
Feb 3, 202616.5016.5016.5016.5016.50-1.55%-
Feb 2, 202616.7616.7616.7616.7616.76-1.18%-
Jan 30, 202616.9616.9616.9616.9616.96-1.62%-
Jan 29, 202617.2417.2417.2417.2417.24-1.71%-
Jan 28, 202617.5417.5417.5417.5417.541.15%-
Jan 27, 202617.6217.6217.3417.3417.34-3.02%151
Jan 26, 202617.8817.8817.8817.8817.880.34%-
Jan 23, 202617.8217.8217.8217.8217.821.02%-
Jan 22, 202617.6417.6417.6417.6417.64-4.03%-
Jan 21, 202617.4218.3817.4218.3818.387.11%201
Jan 20, 202617.1617.1617.1617.1617.160.82%-
Jan 19, 202617.0217.0217.0217.0217.021.43%15