FRA:5C8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Jun 25, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Jun 24, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Jun 23, 2026	15.00	15.00	15.00	15.00	15.00	-2.34%	-
Jun 22, 2026	15.00	15.36	15.00	15.36	15.36	2.40%	401
Jun 19, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Jun 18, 2026	15.00	15.00	15.00	15.00	15.00	-	-
Jun 17, 2026	15.00	15.00	15.00	15.00	15.00	4.46%	-
Jun 16, 2026	14.36	14.36	14.36	14.36	14.36	-1.10%	-
Jun 15, 2026	14.52	14.52	14.52	14.52	14.52	-3.33%	-
Jun 12, 2026	15.02	15.02	15.02	15.02	15.02	13.79%	-
Jun 11, 2026	13.20	13.20	13.20	13.20	13.20	-3.37%	-
Jun 10, 2026	13.66	13.66	13.66	13.66	13.66	-0.44%	-
Jun 9, 2026	13.72	13.72	13.72	13.72	13.72	3.78%	-
Jun 8, 2026	13.22	13.22	13.22	13.22	13.22	-1.34%	-
Jun 5, 2026	13.40	13.40	13.40	13.40	13.40	0.30%	-
Jun 4, 2026	13.36	13.36	13.36	13.36	13.36	-0.89%	-
Jun 3, 2026	13.48	13.48	13.48	13.48	13.48	-0.74%	-
Jun 2, 2026	13.58	13.58	13.58	13.58	13.58	-3.28%	-
Jun 1, 2026	14.04	14.04	14.04	14.04	14.04	-6.15%	-
May 29, 2026	13.42	14.96	13.42	14.96	14.96	4.76%	100
May 28, 2026	13.96	14.28	13.96	14.28	14.28	5.15%	268
May 27, 2026	13.58	13.58	13.58	13.58	13.58	-1.02%	-
May 26, 2026	13.62	13.72	13.62	13.72	13.72	9.06%	245
May 25, 2026	12.58	12.58	12.58	12.58	12.58	0.16%	-
May 22, 2026	12.56	12.56	12.56	12.56	12.56	-0.95%	-
May 21, 2026	12.68	12.68	12.68	12.68	12.68	-4.37%	-
May 20, 2026	13.14	13.26	13.14	13.26	13.26	-0.90%	100
May 19, 2026	13.38	13.38	13.38	13.38	13.38	-2.62%	-
May 18, 2026	13.74	13.74	13.74	13.74	13.74	0.15%	-
May 15, 2026	13.72	13.72	13.72	13.72	13.72	-0.72%	-
May 14, 2026	13.82	13.82	13.82	13.82	13.82	-4.69%	-
May 13, 2026	13.74	14.50	13.74	14.50	14.50	-	70
May 12, 2026	13.96	14.50	13.96	14.50	14.50	1.68%	180
May 11, 2026	13.98	14.26	13.98	14.26	14.26	0.42%	100
May 8, 2026	14.20	14.20	14.20	14.20	14.20	-3.14%	-
May 7, 2026	14.66	14.66	14.66	14.66	14.66	2.81%	-
May 6, 2026	14.26	14.26	14.26	14.26	14.26	-0.83%	-
May 5, 2026	14.38	14.38	14.38	14.38	14.38	4.20%	-
May 4, 2026	13.80	13.80	13.80	13.80	13.80	-2.40%	-
Apr 30, 2026	14.14	14.14	14.14	14.14	14.14	-2.88%	-
Apr 29, 2026	14.56	14.56	14.56	14.56	14.56	0.28%	-
Apr 28, 2026	14.52	14.52	14.52	14.52	14.52	-1.76%	-
Apr 27, 2026	14.78	14.78	14.78	14.78	14.78	-1.73%	-
Apr 24, 2026	15.04	15.04	15.04	15.04	15.04	0.13%	-
Apr 23, 2026	15.02	15.02	15.02	15.02	15.02	-1.44%	-
Apr 22, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%	-
Apr 21, 2026	15.30	15.30	15.30	15.30	15.30	-2.67%	-
Apr 20, 2026	15.72	15.72	15.72	15.72	15.72	5.93%	-
Apr 17, 2026	14.84	14.84	14.84	14.84	14.84	-1.98%	-