Skip to main content
logo
XTPL S.A. (FRA:5C8)
Germany flag Germany · Delayed Price · Currency is EUR
15.04
+0.02 (0.13%)
At close: Apr 24, 2026

FRA:5C8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202615.0415.0415.0415.0415.040.13%-
Apr 23, 202615.0215.0215.0215.0215.02-1.44%-
Apr 22, 202615.2415.2415.2415.2415.24-0.39%-
Apr 21, 202615.3015.3015.3015.3015.30-2.67%-
Apr 20, 202615.7215.7215.7215.7215.725.93%-
Apr 17, 202614.8414.8414.8414.8414.84-1.98%-
Apr 16, 202615.1415.1415.1415.1415.140.13%-
Apr 15, 202615.1215.1215.1215.1215.12-1.05%-
Apr 14, 202615.2815.2815.2815.2815.281.06%-
Apr 13, 202615.1215.1215.1215.1215.12-1.43%-
Apr 10, 202615.3415.3415.3415.3415.34-0.52%-
Apr 9, 202615.4215.4215.4215.4215.420.26%-
Apr 8, 202615.3815.3815.3815.3815.380.39%-
Apr 7, 202615.4015.4015.3215.3215.32-1.03%142
Apr 2, 202615.4815.4815.4815.4815.482.93%-
Apr 1, 202615.0415.0415.0415.0415.040.80%-
Mar 31, 202614.9214.9214.9214.9214.92-3.74%-
Mar 30, 202615.5015.5015.5015.5015.50-0.39%-
Mar 27, 202615.5615.5615.5615.5615.56-3.11%-
Mar 26, 202616.0616.0616.0616.0616.06-1.23%-
Mar 25, 202616.2616.2616.2616.2616.260.74%-
Mar 24, 202616.1416.1416.1416.1416.14-2.65%-
Mar 23, 202616.5816.5816.5816.5816.58-0.60%-
Mar 20, 202616.6816.6816.6816.6816.68-3.25%-
Mar 19, 202617.2417.2417.2417.2417.241.41%-
Mar 18, 202617.0017.0017.0017.0017.005.07%-
Mar 17, 202616.1816.1816.1816.1816.180.62%-
Mar 16, 202616.0816.0816.0816.0816.08-1.35%-
Mar 13, 202616.3016.3016.3016.3016.304.89%-
Mar 12, 202615.5415.5415.5415.5415.541.97%-
Mar 11, 202615.2415.2415.2415.2415.242.70%-
Mar 10, 202614.8414.8414.8414.8414.841.64%-
Mar 9, 202614.6014.6014.6014.6014.60-0.68%-
Mar 6, 202614.7014.7014.7014.7014.700.41%-
Mar 5, 202614.6414.6414.6414.6414.640.83%-
Mar 4, 202614.5214.5214.5214.5214.52-2.29%-
Mar 3, 202614.8614.8614.8614.8614.86-1.07%-
Mar 2, 202615.0215.0215.0215.0215.021.62%-
Feb 27, 202614.7814.7814.7814.7814.78-3.65%-
Feb 26, 202615.3415.3415.3415.3415.34-4.84%-
Feb 25, 202616.1216.1216.1216.1216.12-6.17%-
Feb 24, 202614.7817.1814.7817.1817.1812.88%100
Feb 23, 202615.2215.2215.2215.2215.22-1.81%-
Feb 20, 202614.6216.0414.6215.5015.508.54%60
Feb 19, 202614.2814.2814.2814.2814.28-0.56%-
Feb 18, 202614.3614.3614.3614.3614.36-1.10%-
Feb 17, 202614.5214.5214.5214.5214.52-0.68%-
Feb 16, 202614.6214.6214.6214.6214.62-2.79%-
Feb 13, 202615.0415.0415.0415.0415.040.53%-
Feb 12, 202614.9614.9614.9614.9614.96-1.32%-