Skip to main content
logo
Conifex Timber Inc. (FRA:5CA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
+0.0075 (12.40%)
At close: Jan 30, 2026

Conifex Timber Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.070.070.070.0712.40%-
Jan 29, 20260.060.060.060.060.06-11.03%-
Jan 28, 20260.070.070.070.070.07-15.00%-
Jan 27, 20260.080.080.080.080.08-12.57%-
Jan 26, 20260.090.090.090.090.09-32.72%-
Jan 23, 20260.090.140.090.140.14-4.23%1,222
Jan 22, 20260.100.140.100.140.1430.28%3,055
Jan 21, 20260.090.110.090.110.1117.20%16,819
Jan 20, 20260.090.090.090.090.096.29%-
Jan 19, 20260.090.090.090.090.09-7.89%-
Jan 16, 20260.100.100.100.100.1039.71%-
Jan 15, 20260.070.070.070.070.073.82%-
Jan 14, 20260.070.070.070.070.072.34%-
Jan 13, 20260.060.060.060.060.064.07%-
Jan 12, 20260.060.060.060.060.065.13%-
Jan 9, 20260.060.060.060.060.068.33%-
Jan 8, 20260.050.050.050.050.05-25.52%-
Jan 7, 20260.060.070.060.070.0723.93%1,360
Jan 6, 20260.060.060.060.060.0619.39%-
Jan 5, 20260.050.050.050.050.0525.64%-
Jan 2, 20260.040.040.040.040.046.85%-
Dec 30, 20250.040.040.040.040.042.82%-
Dec 29, 20250.040.040.040.040.0410.94%-
Dec 23, 20250.030.030.030.030.0316.36%-
Dec 22, 20250.030.030.030.030.03-35.29%-
Dec 19, 20250.030.040.030.040.0426.87%543
Dec 18, 20250.030.030.030.030.031.52%-
Dec 17, 20250.030.030.030.030.03-18.52%-
Dec 16, 20250.040.040.040.040.04-18.18%-
Dec 15, 20250.050.050.050.050.05-12.39%-
Dec 12, 20250.060.060.060.060.063.67%-
Dec 11, 20250.050.050.050.050.05-12.10%-
Dec 10, 20250.060.060.060.060.06-4.62%-
Dec 9, 20250.060.070.060.070.071.56%-
Dec 8, 20250.060.060.060.060.06-0.78%-
Dec 5, 20250.060.060.060.060.06-7.19%-
Dec 4, 20250.070.070.070.070.07-16.27%-
Dec 3, 20250.080.080.080.080.08-10.75%-
Dec 2, 20250.090.090.090.090.09-4.12%-
Dec 1, 20250.100.100.100.100.1013.45%-
Nov 28, 20250.090.090.090.090.09-6.56%-
Nov 27, 20250.090.090.090.090.09-2.66%-
Nov 26, 20250.090.090.090.090.09-7.84%-
Nov 25, 20250.100.100.100.100.10-8.11%-
Nov 24, 20250.110.110.110.110.1120.65%-
Nov 21, 20250.090.090.090.090.09-15.60%-
Nov 20, 20250.110.110.110.110.11-18.66%-
Nov 19, 20250.130.130.130.130.132.29%-
Nov 18, 20250.130.130.130.130.136.50%-
Nov 17, 20250.120.120.120.120.12-5.38%-