Skip to main content
logo
Conifex Timber Inc. (FRA:5CA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
-0.0035 (-5.60%)
Last updated: Jun 4, 2026, 8:00 AM CET

FRA:5CA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.060.060.060.060.06-8.76%-
Jun 2, 20260.070.070.070.070.0713.22%-
Jun 1, 20260.060.060.060.060.0623.47%-
May 29, 20260.050.050.050.050.05-25.19%-
May 28, 20260.070.070.070.070.073.97%-
May 27, 20260.060.060.060.060.0648.24%-
May 26, 20260.040.040.040.040.04-18.27%-
May 25, 20260.050.050.050.050.05-11.86%-
May 22, 20260.060.060.060.060.0625.53%-
May 21, 20260.050.050.050.050.05--
May 20, 20260.050.050.050.050.05-39.74%-
May 19, 20260.060.080.060.080.0856.00%7,000
May 18, 20260.050.050.050.050.05-13.04%-
May 15, 20260.060.060.060.060.06-12.21%-
May 14, 20260.070.070.070.070.073.97%-
May 13, 20260.060.060.060.060.0620.00%-
May 12, 20260.050.050.050.050.05-11.02%-
May 11, 20260.060.060.060.060.0611.32%-
May 8, 20260.050.050.050.050.05-2.75%-
May 7, 20260.050.050.050.050.05-12.80%-
May 6, 20260.060.060.060.060.0615.74%-
May 5, 20260.050.050.050.050.05-18.80%-
May 4, 20260.070.070.070.070.0710.83%-
Apr 30, 20260.060.060.060.060.06-4.00%-
Apr 29, 20260.060.060.060.060.06-19.35%-
Apr 28, 20260.060.080.060.080.0838.39%2,000
Apr 27, 20260.060.060.060.060.06-5.08%-
Apr 24, 20260.060.060.060.060.06-21.33%-
Apr 23, 20260.080.080.080.080.086.38%-
Apr 22, 20260.070.070.070.070.07-2.08%-
Apr 21, 20260.070.070.070.070.076.67%-
Apr 20, 20260.070.070.070.070.07-16.15%-
Apr 17, 20260.080.080.080.080.0822.90%-
Apr 16, 20260.070.070.070.070.07-2.96%-
Apr 15, 20260.070.070.070.070.0715.38%-
Apr 14, 20260.060.060.060.060.06-5.65%-
Apr 13, 20260.060.060.060.060.061.64%-
Apr 10, 20260.060.060.060.060.06-1.61%-
Apr 9, 20260.060.060.060.060.061.64%-
Apr 8, 20260.060.060.060.060.06-8.27%-
Apr 7, 20260.070.070.070.070.07-6.34%-
Apr 2, 20260.070.070.070.070.0710.94%-
Apr 1, 20260.060.060.060.060.0615.32%-
Mar 31, 20260.060.060.060.060.06-15.91%-
Mar 30, 20260.070.070.070.070.07-22.81%-
Mar 27, 20260.090.090.090.090.0913.25%-
Mar 26, 20260.080.080.080.080.08-7.93%-
Mar 25, 20260.080.080.080.080.08-18.81%-
Mar 24, 20260.090.100.090.100.1034.67%1,000
Mar 23, 20260.080.080.080.080.08-5.06%-