Skip to main content
logo
Conifex Timber Inc. (FRA:5CA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0590
-0.0160 (-21.33%)
Last updated: Apr 24, 2026, 8:00 AM CET

FRA:5CA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.080.080.080.080.086.38%-
Apr 22, 20260.070.070.070.070.07-2.08%-
Apr 21, 20260.070.070.070.070.076.67%-
Apr 20, 20260.070.070.070.070.07-16.15%-
Apr 17, 20260.080.080.080.080.0822.90%-
Apr 16, 20260.070.070.070.070.07-2.96%-
Apr 15, 20260.070.070.070.070.0715.38%-
Apr 14, 20260.060.060.060.060.06-5.65%-
Apr 13, 20260.060.060.060.060.061.64%-
Apr 10, 20260.060.060.060.060.06-1.61%-
Apr 9, 20260.060.060.060.060.061.64%-
Apr 8, 20260.060.060.060.060.06-8.27%-
Apr 7, 20260.070.070.070.070.07-6.34%-
Apr 2, 20260.070.070.070.070.0710.94%-
Apr 1, 20260.060.060.060.060.0615.32%-
Mar 31, 20260.060.060.060.060.06-15.91%-
Mar 30, 20260.070.070.070.070.07-22.81%-
Mar 27, 20260.090.090.090.090.0913.25%-
Mar 26, 20260.080.080.080.080.08-7.93%-
Mar 25, 20260.080.080.080.080.08-18.81%-
Mar 24, 20260.090.100.090.100.1034.67%1,000
Mar 23, 20260.080.080.080.080.08-5.06%-
Mar 20, 20260.080.080.080.080.08--
Mar 19, 20260.080.080.080.080.08-14.13%-
Mar 18, 20260.090.090.090.090.09-5.15%-
Mar 17, 20260.080.100.080.100.1014.79%26
Mar 16, 20260.080.080.080.080.0814.19%-
Mar 13, 20260.070.070.070.070.078.03%-
Mar 12, 20260.070.070.070.070.0715.13%-
Mar 11, 20260.060.060.060.060.06-7.03%-
Mar 10, 20260.060.060.060.060.06-31.18%-
Mar 9, 20260.050.090.050.090.0957.63%310
Mar 6, 20260.060.060.060.060.0610.28%-
Mar 5, 20260.050.050.050.050.051.90%-
Mar 4, 20260.050.050.050.050.05-16.67%-
Mar 3, 20260.060.060.060.060.0613.51%-
Mar 2, 20260.060.060.060.060.06-11.20%-
Feb 27, 20260.060.060.060.060.0610.62%-
Feb 26, 20260.060.060.060.060.06--
Feb 25, 20260.060.060.060.060.06-13.08%-
Feb 24, 20260.070.070.070.070.07-7.80%-
Feb 23, 20260.070.070.070.070.0711.90%-
Feb 20, 20260.060.060.060.060.060.80%-
Feb 19, 20260.060.060.060.060.062.46%-
Feb 18, 20260.060.060.060.060.06-37.44%-
Feb 17, 20260.060.100.060.100.1057.26%1,364
Feb 16, 20260.060.060.060.060.06-4.62%-
Feb 13, 20260.070.070.070.070.0718.18%-
Feb 12, 20260.060.060.060.060.0610.00%-
Feb 11, 20260.060.060.050.050.05-56.14%200