FRA:5CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.68	32.68	32.68	32.68	-	-1.21%	-
Apr 22, 2026	33.08	33.08	33.08	33.08	33.08	0.61%	-
Apr 21, 2026	32.88	32.88	32.88	32.88	32.88	2.11%	-
Apr 20, 2026	32.20	32.20	32.20	32.20	32.20	-1.17%	-
Apr 17, 2026	32.58	32.58	32.58	32.58	32.58	-0.31%	-
Apr 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.12%	-
Apr 15, 2026	32.72	32.72	32.72	32.72	32.72	-0.97%	-
Apr 14, 2026	33.04	33.04	33.04	33.04	33.04	0.79%	-
Apr 13, 2026	32.94	32.94	32.78	32.78	32.78	-1.38%	1
Apr 10, 2026	33.24	33.24	33.24	33.24	33.24	0.73%	-
Apr 9, 2026	33.00	33.00	33.00	33.00	33.00	-2.31%	-
Apr 8, 2026	33.78	33.78	33.78	33.78	33.78	1.93%	-
Apr 7, 2026	32.90	33.14	32.90	33.14	33.14	1.16%	300
Apr 2, 2026	32.10	32.76	32.10	32.76	32.76	0.43%	8
Apr 1, 2026	32.92	32.92	32.62	32.62	32.62	2.07%	2
Mar 31, 2026	31.96	31.96	31.96	31.96	31.96	1.20%	-
Mar 30, 2026	31.58	31.58	31.58	31.58	31.58	-	100
Mar 27, 2026	31.58	31.58	31.58	31.58	31.58	0.45%	-
Mar 26, 2026	31.06	31.44	31.06	31.44	31.44	-1.07%	17
Mar 25, 2026	31.78	31.78	31.78	31.78	31.78	3.18%	-
Mar 24, 2026	30.80	30.80	30.80	30.80	30.80	1.25%	-
Mar 23, 2026	30.42	30.42	30.42	30.42	30.42	-2.12%	-
Mar 20, 2026	31.08	31.08	31.08	31.08	31.08	0.71%	-
Mar 19, 2026	30.86	30.86	30.86	30.86	30.86	-2.16%	-
Mar 18, 2026	31.66	31.66	31.54	31.54	31.54	1.94%	2
Mar 17, 2026	30.94	30.94	30.94	30.94	30.94	-1.09%	-
Mar 16, 2026	31.28	31.28	31.28	31.28	31.28	2.69%	-
Mar 13, 2026	30.46	30.46	30.46	30.46	30.46	1.33%	-
Mar 12, 2026	30.06	30.06	30.06	30.06	30.06	-0.86%	-
Mar 11, 2026	30.32	30.32	30.32	30.32	30.32	-0.33%	-
Mar 10, 2026	30.42	30.42	30.42	30.42	30.42	1.74%	-
Mar 9, 2026	29.08	29.90	29.08	29.90	29.90	-0.99%	10
Mar 6, 2026	30.64	30.64	30.20	30.20	30.20	-2.08%	151
Mar 5, 2026	30.84	30.84	30.84	30.84	30.84	1.05%	-
Mar 4, 2026	30.52	30.52	30.52	30.52	30.52	-3.84%	-
Mar 3, 2026	31.74	31.74	31.74	31.74	31.74	-0.50%	-
Mar 2, 2026	30.08	31.90	30.08	31.90	31.90	-0.37%	480
Feb 27, 2026	32.02	32.02	32.02	32.02	32.02	0.06%	2
Feb 26, 2026	32.00	32.00	31.62	32.00	32.00	-0.25%	82
Feb 25, 2026	32.08	32.08	32.08	32.08	32.08	-0.31%	-
Feb 24, 2026	32.18	32.18	32.18	32.18	32.18	-3.94%	-
Feb 23, 2026	33.50	33.50	33.50	33.50	32.26	-0.48%	35
Feb 20, 2026	33.66	33.66	33.66	33.66	32.41	0.42%	-
Feb 19, 2026	33.86	33.86	33.52	33.52	32.28	-0.06%	200
Feb 18, 2026	33.54	33.54	33.54	33.54	32.30	2.01%	-
Feb 17, 2026	32.90	32.94	32.88	32.88	31.66	-1.67%	130
Feb 16, 2026	33.44	33.44	33.44	33.44	32.20	0.18%	27
Feb 13, 2026	33.40	33.40	33.38	33.38	32.15	-1.71%	50
Feb 12, 2026	33.96	33.96	33.96	33.96	32.70	0.24%	-
Feb 11, 2026	34.12	34.12	33.88	33.88	32.63	-2.02%	430