FRA:5CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.24	37.24	37.24	37.24	37.24	1.25%	-
Oct 22, 2026	36.78	36.78	36.78	36.78	36.78	-0.86%	-
Oct 21, 2026	37.10	37.10	37.10	37.10	37.10	0.60%	-
Oct 20, 2026	36.88	36.88	36.88	36.88	36.88	-1.55%	-
Oct 19, 2026	37.46	37.46	37.46	37.46	37.46	1.08%	-
Oct 16, 2026	37.06	37.06	37.06	37.06	37.06	3.29%	-
Oct 15, 2026	35.88	35.88	35.88	35.88	35.88	0.34%	-
Oct 14, 2026	35.76	35.76	35.76	35.76	35.76	1.88%	-
Oct 13, 2026	35.10	35.10	35.10	35.10	35.10	-0.96%	-
Oct 12, 2026	35.44	35.44	35.44	35.44	35.44	0.68%	-
Oct 9, 2026	35.20	35.20	35.20	35.20	35.20	2.50%	-
Oct 8, 2026	34.34	34.34	34.34	34.34	34.34	0.23%	-
Oct 7, 2026	34.26	34.26	34.26	34.26	34.26	-0.75%	-
Oct 6, 2026	34.52	34.52	34.52	34.52	34.52	0.35%	-
Oct 5, 2026	34.60	34.60	34.40	34.40	34.40	0.29%	100
Oct 2, 2026	34.30	34.30	34.30	34.30	34.30	-0.92%	40
Oct 1, 2026	34.62	34.62	34.62	34.62	34.62	-1.37%	-
Sep 30, 2026	35.10	35.10	35.10	35.10	35.10	-1.96%	-
Sep 29, 2026	35.80	35.80	35.80	35.80	35.80	1.13%	-
Sep 28, 2026	35.40	35.40	35.40	35.40	35.40	-1.88%	-
Sep 25, 2026	36.08	36.08	36.08	36.08	36.08	0.84%	-
Sep 24, 2026	35.46	35.78	35.46	35.78	35.78	-0.06%	90
Sep 23, 2026	35.80	35.80	35.80	35.80	35.80	0.51%	-
Sep 22, 2026	35.62	35.62	35.62	35.62	35.62	-0.28%	-
Sep 21, 2026	35.50	35.72	35.50	35.72	35.72	1.08%	60
Sep 18, 2026	35.68	35.68	35.34	35.34	35.34	-0.84%	3
Sep 17, 2026	35.64	35.64	35.64	35.64	35.64	0.73%	-
Sep 16, 2026	35.38	35.38	35.38	35.38	35.38	0.40%	-
Sep 15, 2026	35.24	35.24	35.24	35.24	35.24	0.74%	-
Sep 14, 2026	34.98	34.98	34.98	34.98	34.98	-0.96%	-
Sep 11, 2026	35.32	35.32	35.32	35.32	35.32	1.15%	-
Sep 10, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%	-
Sep 9, 2026	35.30	35.30	35.30	35.30	35.30	-	-
Sep 8, 2026	35.12	35.30	35.12	35.30	35.30	0.23%	1
Sep 7, 2026	35.12	35.22	35.12	35.22	35.22	0.17%	1
Sep 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%	-
Sep 3, 2026	35.38	35.38	35.22	35.22	35.22	-1.68%	10
Sep 2, 2026	35.82	35.82	35.82	35.82	35.82	-0.94%	80
Sep 1, 2026	36.16	36.16	36.16	36.16	36.16	1.01%	-
Aug 31, 2026	35.80	35.80	35.80	35.80	35.80	0.11%	-
Aug 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%	-
Aug 27, 2026	36.04	36.04	36.04	36.04	36.04	0.78%	-
Aug 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.67%	-
Aug 25, 2026	36.00	36.00	36.00	36.00	36.00	0.64%	-
Aug 24, 2026	36.24	36.24	36.24	36.24	35.77	-	-
Aug 21, 2026	36.24	36.24	36.24	36.24	35.77	-	-
Aug 20, 2026	36.24	36.24	36.24	36.24	35.77	0.44%	-
Aug 19, 2026	36.08	36.08	36.08	36.08	35.61	0.84%	-
Aug 18, 2026	35.78	35.78	35.78	35.78	35.32	-0.28%	-
Aug 17, 2026	36.32	36.32	35.88	35.88	35.41	-1.32%	215