FRA:5CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	35.30	36.06	35.30	36.02	-	5.69%	162
Jul 24, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%	-
Jul 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%	-
Jul 22, 2026	34.38	34.38	34.32	34.32	34.32	-1.10%	10
Jul 21, 2026	34.70	34.70	34.70	34.70	34.70	0.35%	-
Jul 20, 2026	34.58	34.58	34.58	34.58	34.58	2.49%	-
Jul 17, 2026	33.74	33.74	33.74	33.74	33.74	-0.59%	-
Jul 16, 2026	33.94	33.94	33.94	33.94	33.94	0.18%	-
Jul 15, 2026	33.88	33.88	33.88	33.88	33.88	0.71%	-
Jul 14, 2026	33.64	33.64	33.64	33.64	33.64	-	-
Jul 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.65%	-
Jul 10, 2026	33.80	33.86	33.80	33.86	33.86	0.65%	150
Jul 9, 2026	33.64	33.64	33.64	33.64	33.64	-0.36%	-
Jul 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.88%	-
Jul 7, 2026	33.40	34.06	33.40	34.06	34.06	0.06%	1,000
Jul 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%	-
Jul 3, 2026	34.26	34.26	34.12	34.16	34.16	1.73%	1,090
Jul 2, 2026	33.58	33.58	33.58	33.58	33.58	0.24%	-
Jul 1, 2026	33.82	33.82	33.50	33.50	33.50	-1.53%	15
Jun 30, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%	-
Jun 29, 2026	34.04	34.04	34.04	34.04	34.04	1.13%	-
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.30%	-
Jun 25, 2026	33.76	33.76	33.76	33.76	33.76	-0.30%	-
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	1.20%	-
Jun 23, 2026	33.46	33.46	33.46	33.46	33.46	-0.18%	-
Jun 22, 2026	33.52	33.52	33.52	33.52	33.52	0.54%	-
Jun 19, 2026	33.34	33.34	33.34	33.34	33.34	-1.13%	-
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%	-
Jun 17, 2026	33.88	33.88	33.66	33.84	33.84	-0.24%	220
Jun 16, 2026	33.90	33.92	33.80	33.92	33.92	-2.42%	7
Jun 15, 2026	34.76	34.76	34.76	34.76	34.76	0.87%	-
Jun 12, 2026	34.46	34.46	34.46	34.46	34.46	2.19%	2
Jun 11, 2026	33.72	33.72	33.72	33.72	33.72	1.20%	-
Jun 10, 2026	33.32	33.32	33.32	33.32	33.32	-	-
Jun 9, 2026	33.32	33.32	33.32	33.32	33.32	1.46%	-
Jun 8, 2026	32.84	32.84	32.84	32.84	32.84	0.67%	-
Jun 5, 2026	32.62	32.62	32.62	32.62	32.62	1.18%	-
Jun 4, 2026	32.24	32.24	32.24	32.24	32.24	-0.56%	-
Jun 3, 2026	32.42	32.42	32.42	32.42	32.42	-1.88%	-
Jun 2, 2026	33.04	33.04	33.04	33.04	33.04	-1.55%	-
Jun 1, 2026	33.56	33.56	33.56	33.56	33.56	-0.42%	90
May 29, 2026	33.70	33.70	33.70	33.70	33.70	0.48%	-
May 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.24%	-
May 27, 2026	33.62	33.62	33.62	33.62	33.62	-0.47%	-
May 26, 2026	33.42	33.78	33.42	33.78	33.78	0.54%	321
May 25, 2026	33.60	33.60	33.60	33.60	33.60	0.06%	-
May 22, 2026	33.58	33.58	33.58	33.58	33.58	2.19%	-
May 21, 2026	32.86	32.86	32.86	32.86	32.86	0.80%	-
May 20, 2026	32.60	32.60	32.60	32.60	32.60	-0.73%	-
May 19, 2026	32.58	32.84	32.58	32.84	32.84	3.27%	1