FRA:5CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.68	35.68	35.34	35.34	35.34	-0.84%	3
Sep 17, 2026	35.64	35.64	35.64	35.64	35.64	0.73%	-
Sep 16, 2026	35.38	35.38	35.38	35.38	35.38	0.40%	-
Sep 15, 2026	35.24	35.24	35.24	35.24	35.24	0.74%	-
Sep 14, 2026	34.98	34.98	34.98	34.98	34.98	-0.96%	-
Sep 11, 2026	35.32	35.32	35.32	35.32	35.32	1.15%	-
Sep 10, 2026	34.92	34.92	34.92	34.92	34.92	-1.08%	-
Sep 9, 2026	35.30	35.30	35.30	35.30	35.30	-	-
Sep 8, 2026	35.12	35.30	35.12	35.30	35.30	0.23%	1
Sep 7, 2026	35.12	35.22	35.12	35.22	35.22	0.17%	1
Sep 4, 2026	35.16	35.16	35.16	35.16	35.16	-0.17%	-
Sep 3, 2026	35.38	35.38	35.22	35.22	35.22	-1.68%	10
Sep 2, 2026	35.82	35.82	35.82	35.82	35.82	-0.94%	80
Sep 1, 2026	36.16	36.16	36.16	36.16	36.16	1.01%	-
Aug 31, 2026	35.80	35.80	35.80	35.80	35.80	0.11%	-
Aug 28, 2026	35.76	35.76	35.76	35.76	35.76	-0.78%	-
Aug 27, 2026	36.04	36.04	36.04	36.04	36.04	0.78%	-
Aug 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.67%	-
Aug 25, 2026	36.00	36.00	36.00	36.00	36.00	0.64%	-
Aug 24, 2026	36.24	36.24	36.24	36.24	35.77	-	-
Aug 21, 2026	36.24	36.24	36.24	36.24	35.77	-	-
Aug 20, 2026	36.24	36.24	36.24	36.24	35.77	0.44%	-
Aug 19, 2026	36.08	36.08	36.08	36.08	35.61	0.84%	-
Aug 18, 2026	35.78	35.78	35.78	35.78	35.32	-0.28%	-
Aug 17, 2026	36.32	36.32	35.88	35.88	35.41	-1.32%	215
Aug 14, 2026	36.36	36.36	36.36	36.36	35.89	-0.71%	-
Aug 13, 2026	36.62	36.62	36.62	36.62	36.15	0.83%	-
Aug 12, 2026	36.32	36.32	36.32	36.32	35.85	-0.38%	-
Aug 11, 2026	36.46	36.46	36.46	36.46	35.99	-0.05%	29
Aug 10, 2026	36.66	36.66	36.48	36.48	36.01	0.39%	29
Aug 7, 2026	36.34	36.34	36.34	36.34	35.87	0.17%	-
Aug 6, 2026	36.28	36.28	36.28	36.28	35.81	-1.09%	-
Aug 5, 2026	36.68	36.68	36.68	36.68	36.20	-0.33%	-
Aug 4, 2026	36.80	36.80	36.80	36.80	36.32	-1.18%	-
Aug 3, 2026	37.24	37.24	37.24	37.24	36.76	0.76%	-
Jul 31, 2026	37.42	37.42	36.96	36.96	36.48	-1.55%	28
Jul 30, 2026	37.64	37.64	37.54	37.54	37.05	1.73%	3
Jul 29, 2026	36.76	36.90	36.76	36.90	36.42	2.44%	57
Jul 28, 2026	36.02	36.02	36.02	36.02	35.55	-0.28%	-
Jul 27, 2026	35.30	36.12	35.30	36.12	35.65	5.99%	611
Jul 24, 2026	34.08	34.08	34.08	34.08	33.64	-0.06%	-
Jul 23, 2026	34.10	34.10	34.10	34.10	33.66	-0.64%	-
Jul 22, 2026	34.38	34.38	34.32	34.32	33.88	-1.10%	10
Jul 21, 2026	34.70	34.70	34.70	34.70	34.25	0.35%	-
Jul 20, 2026	34.58	34.58	34.58	34.58	34.13	2.49%	-
Jul 17, 2026	33.74	33.74	33.74	33.74	33.30	-0.59%	-
Jul 16, 2026	33.94	33.94	33.94	33.94	33.50	0.18%	-
Jul 15, 2026	33.88	33.88	33.88	33.88	33.44	0.71%	-
Jul 14, 2026	33.64	33.64	33.64	33.64	33.20	-	-
Jul 13, 2026	33.64	33.64	33.64	33.64	33.20	-0.65%	-