FRA:5CI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	35.76	35.76	35.76	35.76	35.76	-0.67%	-
Aug 25, 2026	36.00	36.00	36.00	36.00	36.00	-0.66%	-
Aug 24, 2026	36.24	36.24	36.24	36.24	36.24	-	-
Aug 21, 2026	36.24	36.24	36.24	36.24	36.24	-	-
Aug 20, 2026	36.24	36.24	36.24	36.24	36.24	0.44%	-
Aug 19, 2026	36.08	36.08	36.08	36.08	36.08	0.84%	-
Aug 18, 2026	35.78	35.78	35.78	35.78	35.78	-0.28%	-
Aug 17, 2026	36.32	36.32	35.88	35.88	35.88	-1.32%	215
Aug 14, 2026	36.36	36.36	36.36	36.36	36.36	-0.71%	-
Aug 13, 2026	36.62	36.62	36.62	36.62	36.62	0.83%	-
Aug 12, 2026	36.32	36.32	36.32	36.32	36.32	-0.38%	-
Aug 11, 2026	36.46	36.46	36.46	36.46	36.46	-0.05%	29
Aug 10, 2026	36.66	36.66	36.48	36.48	36.48	0.39%	29
Aug 7, 2026	36.34	36.34	36.34	36.34	36.34	0.17%	-
Aug 6, 2026	36.28	36.28	36.28	36.28	36.28	-1.09%	-
Aug 5, 2026	36.68	36.68	36.68	36.68	36.68	-0.33%	-
Aug 4, 2026	36.80	36.80	36.80	36.80	36.80	-1.18%	-
Aug 3, 2026	37.24	37.24	37.24	37.24	37.24	0.76%	-
Jul 31, 2026	37.42	37.42	36.96	36.96	36.96	-1.55%	28
Jul 30, 2026	37.64	37.64	37.54	37.54	37.54	1.73%	3
Jul 29, 2026	36.76	36.90	36.76	36.90	36.90	2.44%	57
Jul 28, 2026	36.02	36.02	36.02	36.02	36.02	-0.28%	-
Jul 27, 2026	35.30	36.12	35.30	36.12	36.12	5.99%	611
Jul 24, 2026	34.08	34.08	34.08	34.08	34.08	-0.06%	-
Jul 23, 2026	34.10	34.10	34.10	34.10	34.10	-0.64%	-
Jul 22, 2026	34.38	34.38	34.32	34.32	34.32	-1.10%	10
Jul 21, 2026	34.70	34.70	34.70	34.70	34.70	0.35%	-
Jul 20, 2026	34.58	34.58	34.58	34.58	34.58	2.49%	-
Jul 17, 2026	33.74	33.74	33.74	33.74	33.74	-0.59%	-
Jul 16, 2026	33.94	33.94	33.94	33.94	33.94	0.18%	-
Jul 15, 2026	33.88	33.88	33.88	33.88	33.88	0.71%	-
Jul 14, 2026	33.64	33.64	33.64	33.64	33.64	-	-
Jul 13, 2026	33.64	33.64	33.64	33.64	33.64	-0.65%	-
Jul 10, 2026	33.80	33.86	33.80	33.86	33.86	0.65%	150
Jul 9, 2026	33.64	33.64	33.64	33.64	33.64	-0.36%	-
Jul 8, 2026	33.76	33.76	33.76	33.76	33.76	-0.88%	-
Jul 7, 2026	33.40	34.06	33.40	34.06	34.06	0.06%	1,000
Jul 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.35%	-
Jul 3, 2026	34.26	34.26	34.12	34.16	34.16	1.73%	1,090
Jul 2, 2026	33.58	33.58	33.58	33.58	33.58	0.24%	-
Jul 1, 2026	33.82	33.82	33.50	33.50	33.50	-1.53%	15
Jun 30, 2026	34.02	34.02	34.02	34.02	34.02	-0.06%	-
Jun 29, 2026	34.04	34.04	34.04	34.04	34.04	1.13%	-
Jun 26, 2026	33.66	33.66	33.66	33.66	33.66	-0.30%	-
Jun 25, 2026	33.76	33.76	33.76	33.76	33.76	-0.30%	-
Jun 24, 2026	33.86	33.86	33.86	33.86	33.86	1.20%	-
Jun 23, 2026	33.46	33.46	33.46	33.46	33.46	-0.18%	-
Jun 22, 2026	33.52	33.52	33.52	33.52	33.52	0.54%	-
Jun 19, 2026	33.34	33.34	33.34	33.34	33.34	-1.13%	-
Jun 18, 2026	33.72	33.72	33.72	33.72	33.72	-0.35%	-