Skip to main content
logo
ProStar Holdings Inc. (FRA:5D00)
Germany flag Germany · Delayed Price · Currency is EUR
0.0810
-0.0130 (-13.83%)
At close: Dec 19, 2025

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.080.080.08-13.83%6,000
Dec 18, 20250.090.090.090.090.09-0.53%-
Dec 17, 20250.090.090.090.090.09-2.07%-
Dec 16, 20250.100.100.100.100.1035.92%-
Dec 15, 20250.070.070.070.070.07-1.39%-
Dec 12, 20250.070.070.070.070.07-1.37%-
Dec 11, 20250.070.070.070.070.070.69%-
Dec 10, 20250.070.070.070.070.07-3.33%-
Dec 9, 20250.080.080.080.080.08-2.60%-
Dec 8, 20250.080.080.080.080.081.32%-
Dec 5, 20250.080.080.080.080.084.11%-
Dec 4, 20250.070.070.070.070.074.29%-
Dec 3, 20250.070.070.070.070.07-2.10%-
Dec 2, 20250.070.070.070.070.076.72%-
Dec 1, 20250.070.070.070.070.07-4.29%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.070.72%-
Nov 26, 20250.070.070.070.070.073.73%-
Nov 25, 20250.070.070.070.070.076.35%-
Nov 24, 20250.060.060.060.060.06-3.82%-
Nov 21, 20250.070.070.070.070.07-2.24%-
Nov 20, 20250.070.070.070.070.070.75%-
Nov 19, 20250.070.070.070.070.07-10.14%-
Nov 18, 20250.070.070.070.070.074.23%-
Nov 17, 20250.070.070.070.070.072.16%-
Nov 14, 20250.070.070.070.070.0710.32%-
Nov 13, 20250.060.060.060.060.06-9.35%-
Nov 12, 20250.070.070.070.070.075.30%-
Nov 11, 20250.070.070.070.070.07-0.75%-
Nov 10, 20250.070.070.070.070.076.40%-
Nov 7, 20250.060.060.060.060.064.17%-
Nov 6, 20250.060.060.060.060.06-14.29%-
Nov 5, 20250.070.070.070.070.07--
Nov 4, 20250.070.070.070.070.0710.24%-
Nov 3, 20250.060.060.060.060.06-2.31%-
Oct 31, 20250.070.070.070.070.0712.07%-
Oct 30, 20250.060.060.060.060.06-21.09%-
Oct 29, 20250.070.070.070.070.07-7.55%-
Oct 28, 20250.080.080.080.080.08-8.62%-
Oct 27, 20250.090.090.090.090.09-14.71%-
Oct 24, 20250.100.100.100.100.102.00%-
Oct 23, 20250.100.100.100.100.102.04%-
Oct 22, 20250.100.100.100.100.10--
Oct 21, 20250.100.100.100.100.1020.99%-
Oct 20, 20250.080.080.080.080.08-7.95%-
Oct 17, 20250.090.090.090.090.09-20.00%-
Oct 16, 20250.110.110.110.110.111.85%-
Oct 15, 20250.110.110.110.110.1114.29%-
Oct 14, 20250.090.090.090.090.09--
Oct 13, 20250.090.090.090.090.0914.55%-