Skip to main content
logo
ProStar Holdings Inc. (FRA:5D00)
Germany flag Germany · Delayed Price · Currency is EUR
0.0685
-0.0095 (-12.18%)
At close: Feb 20, 2026

ProStar Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.070.070.070.070.07-12.18%-
Feb 19, 20260.080.080.080.080.0832.20%-
Feb 18, 20260.060.060.060.060.06-4.84%-
Feb 17, 20260.060.060.060.060.060.81%-
Feb 16, 20260.060.060.060.060.06-6.11%-
Feb 13, 20260.070.070.070.070.07-2.24%-
Feb 12, 20260.070.070.070.070.071.52%-
Feb 11, 20260.070.070.070.070.07-9.59%-
Feb 10, 20260.070.070.070.070.0716.80%-
Feb 9, 20260.060.060.060.060.06-2.34%-
Feb 6, 20260.060.060.060.060.061.59%-
Feb 5, 20260.060.060.060.060.06--
Feb 4, 20260.060.060.060.060.061.61%-
Feb 3, 20260.060.060.060.060.060.81%-
Feb 2, 20260.060.060.060.060.06-8.89%1,000
Jan 30, 20260.070.070.070.070.07-4.93%-
Jan 29, 20260.070.070.070.070.070.71%-
Jan 28, 20260.070.070.070.070.070.71%-
Jan 27, 20260.070.070.070.070.07-9.09%-
Jan 26, 20260.080.080.080.080.080.65%-
Jan 23, 20260.080.080.080.080.08-4.38%-
Jan 22, 20260.080.080.080.080.083.90%-
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-0.65%-
Jan 19, 20260.080.080.080.080.08-1.27%-
Jan 16, 20260.080.080.080.080.089.03%-
Jan 15, 20260.070.070.070.070.07-0.69%-
Jan 14, 20260.070.070.070.070.07-15.70%-
Jan 13, 20260.090.090.090.090.09-3.91%-
Jan 12, 20260.090.090.090.090.09-1.10%-
Jan 9, 20260.090.090.090.090.0913.84%-
Jan 8, 20260.080.080.080.080.082.58%-
Jan 7, 20260.080.080.080.080.08-0.64%-
Jan 6, 20260.080.080.080.080.08-13.81%-
Jan 5, 20260.090.090.090.090.094.02%-
Jan 2, 20260.090.090.090.090.091.75%-
Dec 30, 20250.090.090.090.090.09-3.39%-
Dec 29, 20250.090.090.090.090.0921.23%27,500
Dec 23, 20250.070.070.070.070.07-7.01%-
Dec 22, 20250.080.080.080.080.08-3.09%-
Dec 19, 20250.090.090.080.080.08-13.83%6,000
Dec 18, 20250.090.090.090.090.09-0.53%-
Dec 17, 20250.090.090.090.090.09-2.07%-
Dec 16, 20250.100.100.100.100.1035.92%-
Dec 15, 20250.070.070.070.070.07-1.39%-
Dec 12, 20250.070.070.070.070.07-1.37%-
Dec 11, 20250.070.070.070.070.070.69%-
Dec 10, 20250.070.070.070.070.07-3.33%-
Dec 9, 20250.080.080.080.080.08-2.60%-
Dec 8, 20250.080.080.080.080.081.32%-