Skip to main content
logo
ProStar Holdings Inc. (FRA:5D00)
Germany flag Germany · Delayed Price · Currency is EUR
0.1120
+0.0070 (6.67%)
At close: Jun 26, 2026

FRA:5D00 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.110.110.110.110.116.67%-
Jun 25, 20260.110.110.110.110.11--
Jun 24, 20260.110.110.110.110.11--
Jun 23, 20260.110.110.110.110.11-2.78%-
Jun 22, 20260.110.110.110.110.11--
Jun 19, 20260.110.110.110.110.1116.76%-
Jun 18, 20260.090.090.090.090.093.35%-
Jun 17, 20260.090.090.090.090.09-12.25%-
Jun 16, 20260.100.100.100.100.10--
Jun 15, 20260.100.100.100.100.106.25%-
Jun 12, 20260.100.100.100.100.10-0.52%-
Jun 11, 20260.100.100.100.100.10--
Jun 10, 20260.100.100.100.100.10-0.52%-
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.100.100.100.100.10-2.02%-
Jun 5, 20260.100.100.100.100.1010.00%-
Jun 4, 20260.090.090.090.090.097.14%-
Jun 3, 20260.080.080.080.080.084.35%-
Jun 2, 20260.080.080.080.080.08-17.01%-
Jun 1, 20260.100.100.100.100.100.52%-
May 29, 20260.100.100.100.100.107.22%-
May 28, 20260.090.090.090.090.090.56%-
May 27, 20260.090.090.090.090.09-1.10%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.093.43%-
May 22, 20260.090.090.090.090.0910.76%-
May 21, 20260.080.080.080.080.080.64%-
May 20, 20260.080.080.080.080.08-19.07%-
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.101.04%-
May 15, 20260.100.100.100.100.102.13%-
May 14, 20260.090.090.090.090.09--
May 13, 20260.090.090.090.090.094.44%-
May 12, 20260.090.090.090.090.09-0.55%-
May 11, 20260.090.090.090.090.09-3.21%-
May 8, 20260.090.090.090.090.09--
May 7, 20260.090.090.090.090.09-1.06%-
May 6, 20260.090.090.090.090.093.28%-
May 5, 20260.090.090.090.090.098.28%-
May 4, 20260.080.080.080.080.088.33%-
Apr 30, 20260.080.080.080.080.08-0.64%-
Apr 29, 20260.080.080.080.080.089.03%-
Apr 28, 20260.070.070.070.070.07-18.18%-
Apr 27, 20260.090.090.090.090.09--
Apr 24, 20260.090.090.090.090.0922.22%-
Apr 23, 20260.070.070.070.070.07-7.69%-
Apr 22, 20260.080.080.080.080.08-13.81%-
Apr 21, 20260.090.090.090.090.091.12%-
Apr 20, 20260.090.090.090.090.0926.06%-
Apr 17, 20260.070.070.070.070.07-14.97%-