Douglas Dynamics, Inc. (FRA:5D4)
Germany · Delayed Price · Currency is EUR 36.00
-0.40 (-1.10%)
At close: Mar 27, 2026
FRA:5D4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 36.60 | 36.60 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| Mar 26, 2026 | 36.60 | 36.80 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Mar 25, 2026 | 36.60 | 37.00 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Mar 24, 2026 | 35.40 | 36.80 | 35.20 | 36.40 | 36.40 | 3.41% | - |
| Mar 23, 2026 | 34.40 | 35.80 | 34.40 | 35.20 | 35.20 | 1.73% | - |
| Mar 20, 2026 | 34.80 | 34.80 | 34.40 | 34.60 | 34.60 | -0.57% | - |
| Mar 19, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Mar 18, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Mar 17, 2026 | 35.40 | 35.60 | 35.00 | 35.40 | 35.40 | -0.56% | - |
| Mar 16, 2026 | 35.60 | 35.80 | 35.60 | 35.60 | 35.34 | 0.56% | - |
| Mar 13, 2026 | 36.00 | 36.00 | 35.40 | 35.40 | 35.15 | -1.67% | - |
| Mar 12, 2026 | 36.80 | 36.80 | 36.00 | 36.00 | 35.74 | -2.70% | - |
| Mar 11, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.73 | 1.09% | - |
| Mar 10, 2026 | 37.20 | 37.40 | 36.60 | 36.60 | 36.34 | -1.08% | - |
| Mar 9, 2026 | 36.80 | 37.00 | 36.20 | 37.00 | 36.73 | - | - |
| Mar 6, 2026 | 38.20 | 38.20 | 36.80 | 37.00 | 36.73 | -3.14% | - |
| Mar 5, 2026 | 39.20 | 39.20 | 38.20 | 38.20 | 37.93 | -2.55% | - |
| Mar 4, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 38.92 | 1.55% | - |
| Mar 3, 2026 | 39.40 | 39.40 | 38.40 | 38.60 | 38.32 | -3.02% | - |
| Mar 2, 2026 | 38.20 | 39.80 | 38.20 | 39.80 | 39.51 | 3.11% | - |
| Feb 27, 2026 | 39.60 | 39.60 | 38.40 | 38.60 | 38.32 | -1.53% | - |
| Feb 26, 2026 | 38.60 | 39.40 | 38.60 | 39.20 | 38.92 | 1.03% | - |
| Feb 25, 2026 | 37.20 | 38.80 | 37.20 | 38.80 | 38.52 | 3.74% | - |
| Feb 24, 2026 | 36.20 | 37.60 | 35.80 | 37.40 | 37.13 | 4.47% | - |
| Feb 23, 2026 | 35.80 | 35.80 | 35.20 | 35.80 | 35.54 | -0.56% | - |
| Feb 20, 2026 | 35.40 | 36.00 | 35.20 | 36.00 | 35.74 | 1.69% | - |
| Feb 19, 2026 | 35.40 | 35.80 | 35.20 | 35.40 | 35.15 | - | - |
| Feb 18, 2026 | 35.60 | 35.60 | 35.20 | 35.40 | 35.15 | -0.56% | - |
| Feb 17, 2026 | 35.40 | 35.60 | 35.00 | 35.60 | 35.34 | 0.56% | - |
| Feb 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.15 | 0.57% | - |
| Feb 13, 2026 | 34.20 | 35.20 | 34.20 | 35.20 | 34.95 | 2.33% | - |
| Feb 12, 2026 | 34.80 | 35.20 | 34.40 | 34.40 | 34.15 | -0.58% | - |
| Feb 11, 2026 | 34.00 | 34.60 | 33.80 | 34.60 | 34.35 | 1.76% | - |
| Feb 10, 2026 | 33.60 | 34.20 | 33.40 | 34.00 | 33.76 | 1.19% | - |
| Feb 9, 2026 | 33.80 | 33.80 | 33.20 | 33.60 | 33.36 | -1.18% | - |
| Feb 6, 2026 | 33.00 | 34.00 | 32.80 | 34.00 | 33.76 | 2.41% | - |
| Feb 5, 2026 | 33.00 | 33.20 | 32.40 | 33.20 | 32.96 | 0.61% | - |
| Feb 4, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 32.76 | 1.23% | - |
| Feb 3, 2026 | 32.40 | 32.80 | 32.40 | 32.60 | 32.37 | 0.62% | - |
| Feb 2, 2026 | 31.40 | 32.40 | 31.40 | 32.40 | 32.17 | 2.53% | - |
| Jan 30, 2026 | 31.00 | 31.60 | 30.80 | 31.60 | 31.37 | 1.94% | - |
| Jan 29, 2026 | 30.60 | 31.00 | 30.40 | 31.00 | 30.78 | 0.65% | - |
| Jan 28, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.58 | -1.28% | - |
| Jan 27, 2026 | 31.60 | 31.60 | 30.80 | 31.20 | 30.98 | -1.27% | - |
| Jan 26, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.37 | 1.28% | - |
| Jan 23, 2026 | 31.80 | 32.20 | 31.20 | 31.20 | 30.98 | -1.89% | - |
| Jan 22, 2026 | 31.40 | 31.80 | 30.80 | 31.80 | 31.57 | 1.27% | - |
| Jan 21, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.17 | 2.61% | - |
| Jan 20, 2026 | 30.80 | 30.80 | 30.40 | 30.60 | 30.38 | -0.65% | - |
| Jan 19, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.58 | -1.28% | - |