Douglas Dynamics, Inc. (FRA:5D4)
Germany · Delayed Price · Currency is EUR 27.20
+0.20 (0.74%)
Last updated: Oct 24, 2025, 8:05 AM CET
Douglas Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 26.60 | 27.00 | 26.60 | 27.00 | 27.00 | 1.50% | - |
| Oct 22, 2025 | 26.60 | 26.80 | 26.60 | 26.60 | 26.60 | - | - |
| Oct 21, 2025 | 26.20 | 26.60 | 26.20 | 26.60 | 26.60 | 1.53% | - |
| Oct 20, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 1.55% | - |
| Oct 17, 2025 | 25.60 | 26.00 | 25.60 | 25.80 | 25.80 | -0.77% | - |
| Oct 16, 2025 | 26.20 | 26.20 | 25.80 | 26.00 | 26.00 | -0.76% | - |
| Oct 15, 2025 | 26.20 | 26.40 | 26.20 | 26.20 | 26.20 | - | - |
| Oct 14, 2025 | 25.80 | 26.20 | 25.60 | 26.20 | 26.20 | 1.55% | - |
| Oct 13, 2025 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | 1.57% | - |
| Oct 10, 2025 | 26.00 | 26.00 | 25.40 | 25.40 | 25.40 | -2.31% | - |
| Oct 9, 2025 | 26.20 | 26.20 | 26.00 | 26.00 | 26.00 | -0.76% | - |
| Oct 8, 2025 | 25.80 | 26.20 | 25.80 | 26.20 | 26.20 | 1.55% | - |
| Oct 7, 2025 | 25.80 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | - |
| Oct 6, 2025 | 26.60 | 26.60 | 25.80 | 26.00 | 26.00 | -2.26% | - |
| Oct 3, 2025 | 26.40 | 26.80 | 26.00 | 26.60 | 26.60 | 0.76% | - |
| Oct 2, 2025 | 26.40 | 26.40 | 26.20 | 26.40 | 26.40 | - | - |
| Oct 1, 2025 | 26.20 | 26.60 | 26.20 | 26.40 | 26.40 | - | - |
| Sep 30, 2025 | 26.20 | 26.40 | 26.20 | 26.40 | 26.40 | - | - |
| Sep 29, 2025 | 26.80 | 26.80 | 26.20 | 26.40 | 26.40 | -0.75% | - |
| Sep 26, 2025 | 26.60 | 26.60 | 26.40 | 26.60 | 26.60 | - | - |
| Sep 25, 2025 | 26.80 | 26.80 | 26.40 | 26.60 | 26.60 | - | - |
| Sep 24, 2025 | 27.00 | 27.20 | 26.40 | 26.60 | 26.60 | -1.48% | - |
| Sep 23, 2025 | 27.20 | 27.40 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Sep 22, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Sep 19, 2025 | 27.80 | 27.80 | 27.40 | 27.40 | 27.40 | -1.44% | - |
| Sep 18, 2025 | 27.20 | 27.80 | 27.00 | 27.80 | 27.80 | 2.21% | - |
| Sep 17, 2025 | 27.20 | 27.40 | 26.80 | 27.20 | 27.20 | - | - |
| Sep 16, 2025 | 27.20 | 27.20 | 26.80 | 27.20 | 27.20 | -0.73% | - |
| Sep 15, 2025 | 27.60 | 27.60 | 27.40 | 27.40 | 27.15 | -0.72% | - |
| Sep 12, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.35 | -1.43% | - |
| Sep 11, 2025 | 27.60 | 28.00 | 27.60 | 28.00 | 27.75 | 1.45% | - |
| Sep 10, 2025 | 27.60 | 27.80 | 27.40 | 27.60 | 27.35 | -0.72% | - |
| Sep 9, 2025 | 28.00 | 28.00 | 27.60 | 27.80 | 27.55 | -1.42% | - |
| Sep 8, 2025 | 28.40 | 28.40 | 28.00 | 28.20 | 27.94 | -0.70% | - |
| Sep 5, 2025 | 28.40 | 28.60 | 28.20 | 28.40 | 28.14 | - | - |
| Sep 4, 2025 | 27.80 | 28.40 | 27.80 | 28.40 | 28.14 | 1.43% | - |
| Sep 3, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 27.75 | -1.41% | - |
| Sep 2, 2025 | 28.60 | 28.60 | 28.00 | 28.40 | 28.14 | -0.70% | - |
| Sep 1, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.34 | - | - |
| Aug 29, 2025 | 28.80 | 28.80 | 28.40 | 28.60 | 28.34 | -1.38% | - |
| Aug 28, 2025 | 29.00 | 29.00 | 28.60 | 29.00 | 28.74 | - | - |
| Aug 27, 2025 | 28.80 | 29.00 | 28.60 | 29.00 | 28.74 | 0.69% | - |
| Aug 26, 2025 | 28.60 | 28.80 | 28.40 | 28.80 | 28.54 | - | - |
| Aug 25, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.54 | - | - |
| Aug 22, 2025 | 27.80 | 28.80 | 27.80 | 28.80 | 28.54 | 2.86% | - |
| Aug 21, 2025 | 27.60 | 28.00 | 27.40 | 28.00 | 27.75 | 1.45% | - |
| Aug 20, 2025 | 27.60 | 27.60 | 27.40 | 27.60 | 27.35 | - | - |
| Aug 19, 2025 | 27.60 | 28.00 | 27.60 | 27.60 | 27.35 | -0.72% | - |
| Aug 18, 2025 | 27.00 | 27.80 | 27.00 | 27.80 | 27.55 | 2.96% | - |
| Aug 15, 2025 | 27.40 | 27.40 | 27.00 | 27.00 | 26.76 | -1.46% | - |