Douglas Dynamics, Inc. (FRA:5D4)
Germany · Delayed Price · Currency is EUR 31.20
-0.40 (-1.27%)
At close: Jan 27, 2026
Douglas Dynamics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 31.00 | 31.60 | 30.80 | 31.60 | 31.60 | 1.94% | - |
| Jan 29, 2026 | 30.60 | 31.00 | 30.40 | 31.00 | 31.00 | 0.65% | - |
| Jan 28, 2026 | 31.20 | 31.20 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jan 27, 2026 | 31.60 | 31.60 | 30.80 | 31.20 | 31.20 | -1.27% | - |
| Jan 26, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | 1.28% | - |
| Jan 23, 2026 | 31.80 | 32.20 | 31.20 | 31.20 | 31.20 | -1.89% | - |
| Jan 22, 2026 | 31.40 | 31.80 | 30.80 | 31.80 | 31.80 | 1.27% | - |
| Jan 21, 2026 | 30.60 | 31.40 | 30.60 | 31.40 | 31.40 | 2.61% | - |
| Jan 20, 2026 | 30.80 | 30.80 | 30.40 | 30.60 | 30.60 | -0.65% | - |
| Jan 19, 2026 | 31.00 | 31.00 | 30.80 | 30.80 | 30.80 | -1.28% | - |
| Jan 16, 2026 | 31.60 | 31.60 | 31.00 | 31.20 | 31.20 | -1.27% | - |
| Jan 15, 2026 | 31.00 | 31.60 | 31.00 | 31.60 | 31.60 | 1.94% | - |
| Jan 14, 2026 | 31.00 | 31.20 | 31.00 | 31.00 | 31.00 | -0.64% | - |
| Jan 13, 2026 | 30.60 | 31.20 | 30.20 | 31.20 | 31.20 | 1.30% | - |
| Jan 12, 2026 | 30.20 | 30.80 | 30.20 | 30.80 | 30.80 | - | - |
| Jan 9, 2026 | 30.40 | 30.80 | 30.00 | 30.80 | 30.80 | 1.32% | - |
| Jan 8, 2026 | 29.60 | 30.40 | 29.40 | 30.40 | 30.40 | 2.01% | - |
| Jan 7, 2026 | 29.80 | 29.80 | 29.60 | 29.80 | 29.80 | 0.68% | - |
| Jan 6, 2026 | 28.40 | 29.60 | 28.40 | 29.60 | 29.60 | 4.23% | - |
| Jan 5, 2026 | 28.00 | 28.60 | 28.00 | 28.40 | 28.40 | 2.16% | - |
| Jan 2, 2026 | 27.60 | 27.80 | 27.40 | 27.80 | 27.80 | -0.71% | - |
| Dec 30, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Dec 29, 2025 | 28.00 | 28.20 | 27.80 | 28.20 | 28.20 | - | - |
| Dec 23, 2025 | 28.40 | 28.40 | 28.00 | 28.20 | 28.20 | -0.70% | - |
| Dec 22, 2025 | 28.60 | 28.60 | 28.20 | 28.40 | 28.40 | - | - |
| Dec 19, 2025 | 28.60 | 28.60 | 28.20 | 28.40 | 28.40 | -0.70% | - |
| Dec 18, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.60 | 2.14% | - |
| Dec 17, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -0.71% | - |
| Dec 16, 2025 | 28.20 | 28.40 | 27.80 | 28.20 | 28.20 | -1.40% | - |
| Dec 15, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | 28.35 | - | - |
| Dec 12, 2025 | 28.80 | 29.00 | 28.40 | 28.60 | 28.35 | -0.69% | - |
| Dec 11, 2025 | 28.20 | 28.80 | 28.00 | 28.80 | 28.55 | 1.41% | - |
| Dec 10, 2025 | 27.20 | 28.60 | 27.20 | 28.40 | 28.15 | 4.41% | - |
| Dec 9, 2025 | 27.40 | 27.60 | 27.20 | 27.20 | 26.96 | -0.73% | - |
| Dec 8, 2025 | 27.00 | 27.60 | 27.00 | 27.40 | 27.16 | 0.74% | - |
| Dec 5, 2025 | 27.40 | 27.40 | 27.20 | 27.20 | 26.96 | -0.73% | - |
| Dec 4, 2025 | 27.20 | 27.60 | 27.20 | 27.40 | 27.16 | 0.74% | - |
| Dec 3, 2025 | 27.20 | 27.40 | 27.20 | 27.20 | 26.96 | - | - |
| Dec 2, 2025 | 27.20 | 27.60 | 27.20 | 27.20 | 26.96 | -0.73% | - |
| Dec 1, 2025 | 27.60 | 27.80 | 27.40 | 27.40 | 27.16 | -0.72% | - |
| Nov 28, 2025 | 28.00 | 28.00 | 27.60 | 27.60 | 27.36 | -0.72% | - |
| Nov 27, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.56 | - | - |
| Nov 26, 2025 | 27.80 | 27.80 | 27.60 | 27.80 | 27.56 | -0.71% | - |
| Nov 25, 2025 | 27.40 | 28.00 | 27.40 | 28.00 | 27.75 | 2.19% | - |
| Nov 24, 2025 | 26.80 | 27.40 | 26.60 | 27.40 | 27.16 | 2.24% | - |
| Nov 21, 2025 | 26.00 | 27.00 | 25.80 | 26.80 | 26.56 | 3.08% | - |
| Nov 20, 2025 | 25.80 | 26.00 | 25.40 | 26.00 | 25.77 | 1.56% | - |
| Nov 19, 2025 | 25.40 | 25.60 | 25.20 | 25.60 | 25.38 | - | - |
| Nov 18, 2025 | 25.40 | 25.60 | 25.40 | 25.60 | 25.38 | - | - |
| Nov 17, 2025 | 26.40 | 26.40 | 25.60 | 25.60 | 25.38 | -2.29% | - |