Douglas Dynamics, Inc. (FRA:5D4)
Germany · Delayed Price · Currency is EUR 39.00
-0.20 (-0.51%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:5D4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | - | -0.51% | - |
| Apr 23, 2026 | 38.40 | 39.40 | 38.40 | 39.20 | 39.20 | 1.03% | - |
| Apr 22, 2026 | 38.40 | 39.40 | 38.40 | 38.80 | 38.80 | 0.52% | - |
| Apr 21, 2026 | 38.80 | 39.20 | 38.60 | 38.60 | 38.60 | -1.03% | - |
| Apr 20, 2026 | 38.60 | 39.20 | 38.20 | 39.00 | 39.00 | -0.51% | - |
| Apr 17, 2026 | 38.00 | 39.60 | 38.00 | 39.20 | 39.20 | 2.62% | - |
| Apr 16, 2026 | 37.80 | 38.20 | 37.80 | 38.20 | 38.20 | 1.06% | - |
| Apr 15, 2026 | 39.20 | 39.20 | 37.80 | 37.80 | 37.80 | -4.55% | - |
| Apr 14, 2026 | 39.20 | 39.60 | 38.60 | 39.60 | 39.60 | 0.51% | - |
| Apr 13, 2026 | 39.00 | 39.40 | 38.80 | 39.40 | 39.40 | 0.51% | - |
| Apr 10, 2026 | 39.40 | 39.40 | 39.00 | 39.20 | 39.20 | -1.01% | - |
| Apr 9, 2026 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 3.13% | - |
| Apr 8, 2026 | 37.00 | 38.60 | 37.00 | 38.40 | 38.40 | 5.49% | - |
| Apr 7, 2026 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 0.55% | - |
| Apr 2, 2026 | 36.40 | 36.40 | 35.80 | 36.20 | 36.20 | -1.63% | - |
| Apr 1, 2026 | 36.20 | 37.00 | 36.20 | 36.80 | 36.80 | 1.66% | - |
| Mar 31, 2026 | 36.00 | 36.20 | 35.60 | 36.20 | 36.20 | 1.12% | - |
| Mar 30, 2026 | 35.80 | 36.00 | 35.80 | 35.80 | 35.80 | 0.56% | - |
| Mar 27, 2026 | 36.60 | 36.60 | 35.60 | 35.60 | 35.60 | -2.20% | - |
| Mar 26, 2026 | 36.60 | 36.80 | 36.40 | 36.40 | 36.40 | -0.55% | - |
| Mar 25, 2026 | 36.60 | 37.00 | 36.60 | 36.60 | 36.60 | 0.55% | - |
| Mar 24, 2026 | 35.40 | 36.80 | 35.20 | 36.40 | 36.40 | 3.41% | - |
| Mar 23, 2026 | 34.40 | 35.80 | 34.40 | 35.20 | 35.20 | 1.73% | - |
| Mar 20, 2026 | 34.80 | 34.80 | 34.40 | 34.60 | 34.60 | -0.57% | - |
| Mar 19, 2026 | 35.40 | 35.40 | 34.80 | 34.80 | 34.80 | -1.14% | - |
| Mar 18, 2026 | 35.60 | 35.60 | 35.20 | 35.20 | 35.20 | -0.56% | - |
| Mar 17, 2026 | 35.40 | 35.60 | 35.00 | 35.40 | 35.40 | -0.56% | - |
| Mar 16, 2026 | 35.60 | 35.80 | 35.60 | 35.60 | 35.34 | 0.56% | - |
| Mar 13, 2026 | 36.00 | 36.00 | 35.40 | 35.40 | 35.15 | -1.67% | - |
| Mar 12, 2026 | 36.80 | 36.80 | 36.00 | 36.00 | 35.74 | -2.70% | - |
| Mar 11, 2026 | 36.80 | 37.00 | 36.80 | 37.00 | 36.73 | 1.09% | - |
| Mar 10, 2026 | 37.20 | 37.40 | 36.60 | 36.60 | 36.34 | -1.08% | - |
| Mar 9, 2026 | 36.80 | 37.00 | 36.20 | 37.00 | 36.73 | - | - |
| Mar 6, 2026 | 38.20 | 38.20 | 36.80 | 37.00 | 36.73 | -3.14% | - |
| Mar 5, 2026 | 39.20 | 39.20 | 38.20 | 38.20 | 37.93 | -2.55% | - |
| Mar 4, 2026 | 38.40 | 39.20 | 38.40 | 39.20 | 38.92 | 1.55% | - |
| Mar 3, 2026 | 39.40 | 39.40 | 38.40 | 38.60 | 38.32 | -3.02% | - |
| Mar 2, 2026 | 38.20 | 39.80 | 38.20 | 39.80 | 39.51 | 3.11% | - |
| Feb 27, 2026 | 39.60 | 39.60 | 38.40 | 38.60 | 38.32 | -1.53% | - |
| Feb 26, 2026 | 38.60 | 39.40 | 38.60 | 39.20 | 38.92 | 1.03% | - |
| Feb 25, 2026 | 37.20 | 38.80 | 37.20 | 38.80 | 38.52 | 3.74% | - |
| Feb 24, 2026 | 36.20 | 37.60 | 35.80 | 37.40 | 37.13 | 4.47% | - |
| Feb 23, 2026 | 35.80 | 35.80 | 35.20 | 35.80 | 35.54 | -0.56% | - |
| Feb 20, 2026 | 35.40 | 36.00 | 35.20 | 36.00 | 35.74 | 1.69% | - |
| Feb 19, 2026 | 35.40 | 35.80 | 35.20 | 35.40 | 35.15 | - | - |
| Feb 18, 2026 | 35.60 | 35.60 | 35.20 | 35.40 | 35.15 | -0.56% | - |
| Feb 17, 2026 | 35.40 | 35.60 | 35.00 | 35.60 | 35.34 | 0.56% | - |
| Feb 16, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.15 | 0.57% | - |
| Feb 13, 2026 | 34.20 | 35.20 | 34.20 | 35.20 | 34.95 | 2.33% | - |
| Feb 12, 2026 | 34.80 | 35.20 | 34.40 | 34.40 | 34.15 | -0.58% | - |