Kodiak Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	3,000
Feb 19, 2026	0.63	0.67	0.60	0.60	0.60	-1.64%	91,950
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	-
Feb 17, 2026	0.59	0.60	0.59	0.60	0.60	0.67%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	3.46%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-4.30%	-
Feb 12, 2026	0.62	0.62	0.60	0.60	0.60	-3.21%	-
Feb 11, 2026	0.63	0.63	0.62	0.62	0.62	-0.95%	-
Feb 10, 2026	0.63	0.63	0.63	0.63	0.63	2.61%	-
Feb 9, 2026	0.62	0.66	0.61	0.61	0.61	1.66%	5,700
Feb 6, 2026	0.62	0.62	0.60	0.60	0.60	-3.82%	-
Feb 5, 2026	0.67	0.71	0.63	0.63	0.63	-3.38%	7,300
Feb 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Feb 3, 2026	0.63	0.67	0.63	0.67	0.67	2.76%	500
Feb 2, 2026	0.63	0.65	0.63	0.65	0.65	9.03%	-
Jan 30, 2026	0.65	0.65	0.60	0.60	0.60	-13.33%	800
Jan 29, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jan 28, 2026	0.68	0.68	0.68	0.68	0.68	8.28%	-
Jan 27, 2026	0.70	0.70	0.63	0.63	0.63	-11.30%	26,000
Jan 26, 2026	0.71	0.71	0.71	0.71	0.71	-4.07%	-
Jan 23, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	7.47%	-
Jan 21, 2026	0.70	0.70	0.70	0.70	0.70	1.16%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	4.83%	-
Jan 16, 2026	0.66	0.66	0.66	0.66	0.66	6.09%	-
Jan 15, 2026	0.62	0.62	0.62	0.62	0.62	-4.00%	-
Jan 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.40%	1,500
Jan 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Jan 12, 2026	0.67	0.67	0.67	0.67	0.67	-3.46%	-
Jan 9, 2026	0.69	0.69	0.69	0.69	0.69	2.97%	3,000
Jan 8, 2026	0.67	0.67	0.67	0.67	0.67	-2.32%	-
Jan 7, 2026	0.68	0.69	0.68	0.69	0.69	1.77%	-
Jan 6, 2026	0.69	0.73	0.68	0.68	0.68	-3.14%	10,000
Jan 5, 2026	0.66	0.70	0.66	0.70	0.70	0.57%	6,000
Jan 2, 2026	0.70	0.70	0.68	0.70	0.70	11.18%	32,927
Dec 30, 2025	0.61	0.63	0.61	0.63	0.63	-3.69%	10,000
Dec 29, 2025	0.62	0.65	0.62	0.65	0.65	6.56%	63,500
Dec 23, 2025	0.57	0.61	0.57	0.61	0.61	-0.97%	500
Dec 22, 2025	0.55	0.62	0.55	0.62	0.62	23.20%	11,300
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-4.58%	-
Dec 18, 2025	0.53	0.54	0.52	0.52	0.52	-1.13%	13,250
Dec 17, 2025	0.51	0.53	0.51	0.53	0.53	-4.33%	3,000
Dec 16, 2025	0.51	0.55	0.51	0.55	0.55	13.06%	3,900
Dec 15, 2025	0.47	0.49	0.47	0.49	0.49	12.13%	250
Dec 12, 2025	0.44	0.48	0.44	0.44	0.44	0.23%	4,500
Dec 11, 2025	0.42	0.44	0.42	0.44	0.44	-4.18%	-
Dec 10, 2025	0.43	0.46	0.42	0.46	0.46	-2.78%	1,500
Dec 9, 2025	0.43	0.47	0.43	0.47	0.47	11.43%	1,000
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	3.70%	-