Kodiak Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.50	0.50	0.50	0.50	0.50	-4.58%	-
Dec 18, 2025	0.53	0.54	0.52	0.52	0.52	-1.13%	13,250
Dec 17, 2025	0.51	0.53	0.51	0.53	0.53	-4.33%	3,000
Dec 16, 2025	0.51	0.55	0.51	0.55	0.55	13.06%	3,900
Dec 15, 2025	0.47	0.49	0.47	0.49	0.49	12.13%	250
Dec 12, 2025	0.44	0.48	0.44	0.44	0.44	0.23%	4,500
Dec 11, 2025	0.42	0.44	0.42	0.44	0.44	-4.18%	-
Dec 10, 2025	0.43	0.46	0.42	0.46	0.46	-2.78%	1,500
Dec 9, 2025	0.43	0.47	0.43	0.47	0.47	11.43%	1,000
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	3.70%	-
Dec 5, 2025	0.40	0.41	0.40	0.41	0.41	-3.80%	-
Dec 4, 2025	0.43	0.43	0.42	0.42	0.42	2.68%	-
Dec 3, 2025	0.41	0.41	0.41	0.41	0.41	1.49%	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-1.70%	-
Dec 1, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	-
Nov 28, 2025	0.41	0.41	0.41	0.41	0.41	0.24%	-
Nov 27, 2025	0.40	0.41	0.40	0.41	0.41	1.74%	-
Nov 26, 2025	0.41	0.41	0.40	0.40	0.40	-1.95%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	6.22%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	-	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	0.26%	-
Nov 20, 2025	0.39	0.39	0.39	0.39	0.39	2.94%	-
Nov 19, 2025	0.37	0.37	0.37	0.37	0.37	-2.86%	-
Nov 18, 2025	0.39	0.39	0.39	0.39	0.39	4.90%	-
Nov 17, 2025	0.37	0.37	0.37	0.37	0.37	-7.32%	-
Nov 14, 2025	0.39	0.40	0.39	0.40	0.40	-4.12%	-
Nov 13, 2025	0.41	0.42	0.41	0.41	0.41	0.49%	-
Nov 12, 2025	0.41	0.41	0.41	0.41	0.41	3.01%	-
Nov 11, 2025	0.40	0.40	0.40	0.40	0.40	6.68%	-
Nov 10, 2025	0.38	0.38	0.37	0.37	0.37	-2.09%	-
Nov 7, 2025	0.38	0.38	0.38	0.38	0.38	-2.30%	-
Nov 6, 2025	0.39	0.43	0.39	0.39	0.39	-0.26%	1,000
Nov 5, 2025	0.41	0.42	0.39	0.39	0.39	-6.00%	-
Nov 4, 2025	0.43	0.43	0.41	0.42	0.42	-7.33%	-
Nov 3, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-
Oct 31, 2025	0.45	0.45	0.45	0.45	0.45	-0.67%	-
Oct 30, 2025	0.44	0.45	0.42	0.45	0.45	1.58%	-
Oct 29, 2025	0.43	0.44	0.42	0.44	0.44	3.27%	-
Oct 28, 2025	0.44	0.45	0.43	0.43	0.43	-2.73%	14,071
Oct 27, 2025	0.44	0.48	0.44	0.44	0.44	-2.22%	2,000
Oct 24, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-	1,000
Oct 22, 2025	0.45	0.45	0.45	0.45	0.45	-7.79%	-
Oct 21, 2025	0.49	0.49	0.49	0.49	0.49	8.44%	-
Oct 20, 2025	0.45	0.45	0.45	0.45	0.45	-3.85%	-
Oct 17, 2025	0.48	0.48	0.47	0.47	0.47	-	10,000
Oct 16, 2025	0.47	0.47	0.47	0.47	0.47	-11.03%	-
Oct 15, 2025	0.48	0.53	0.48	0.53	0.53	4.37%	2,500
Oct 14, 2025	0.50	0.50	0.50	0.50	0.50	6.78%	-
Oct 13, 2025	0.47	0.47	0.47	0.47	0.47	-1.46%	-