Kodiak Copper Corp. (FRA:5DD1)
Germany · Delayed Price · Currency is EUR 0.4480
-0.0130 (-2.82%)
At close: Mar 27, 2026
FRA:5DD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.82% | - |
| Mar 26, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -2.74% | - |
| Mar 25, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | 5.33% | - |
| Mar 24, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -8.72% | - |
| Mar 23, 2026 | 0.43 | 0.49 | 0.43 | 0.49 | 0.49 | 4.67% | 3,500 |
| Mar 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -9.42% | - |
| Mar 19, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -5.11% | 2,000 |
| Mar 18, 2026 | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -8.36% | 3,000 |
| Mar 17, 2026 | 0.56 | 0.60 | 0.55 | 0.60 | 0.60 | -4.17% | 2,000 |
| Mar 16, 2026 | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | 1.63% | 1,400 |
| Mar 13, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.99% | - |
| Mar 12, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -5.05% | - |
| Mar 11, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.25% | - |
| Mar 10, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -2.73% | - |
| Mar 9, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 1.85% | - |
| Mar 6, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 5, 2026 | 0.64 | 0.68 | 0.61 | 0.65 | 0.65 | -9.75% | 3,000 |
| Mar 4, 2026 | 0.67 | 0.72 | 0.67 | 0.72 | 0.72 | 1.99% | 6,548 |
| Mar 3, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 3.83% | 2,500 |
| Mar 2, 2026 | 0.70 | 0.70 | 0.68 | 0.68 | 0.68 | -4.51% | - |
| Feb 27, 2026 | 0.68 | 0.73 | 0.68 | 0.71 | 0.71 | 1.14% | 1,735 |
| Feb 26, 2026 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 6.04% | 3,500 |
| Feb 25, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -1.49% | 1,600 |
| Feb 24, 2026 | 0.59 | 0.67 | 0.59 | 0.67 | 0.67 | 15.07% | 2,500 |
| Feb 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 2.46% | - |
| Feb 20, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -5.00% | 3,000 |
| Feb 19, 2026 | 0.63 | 0.67 | 0.60 | 0.60 | 0.60 | -1.64% | 91,950 |
| Feb 18, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 1.33% | - |
| Feb 17, 2026 | 0.59 | 0.60 | 0.59 | 0.60 | 0.60 | 0.67% | - |
| Feb 16, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 3.46% | - |
| Feb 13, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -4.30% | - |
| Feb 12, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.21% | - |
| Feb 11, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.95% | - |
| Feb 10, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 2.61% | - |
| Feb 9, 2026 | 0.62 | 0.66 | 0.61 | 0.61 | 0.61 | 1.66% | 5,700 |
| Feb 6, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.82% | - |
| Feb 5, 2026 | 0.67 | 0.71 | 0.63 | 0.63 | 0.63 | -3.38% | 7,300 |
| Feb 4, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -2.99% | - |
| Feb 3, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 2.76% | 500 |
| Feb 2, 2026 | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 9.03% | - |
| Jan 30, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -13.33% | 800 |
| Jan 29, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | - |
| Jan 28, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 8.28% | - |
| Jan 27, 2026 | 0.70 | 0.70 | 0.63 | 0.63 | 0.63 | -11.30% | 26,000 |
| Jan 26, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -4.07% | - |
| Jan 23, 2026 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.34% | - |
| Jan 22, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.47% | - |
| Jan 21, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.16% | - |
| Jan 20, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.86% | - |
| Jan 19, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 4.83% | - |