FRA:5DD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	1.75%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-9.71%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.44	-10.71%	-
Jun 17, 2026	0.45	0.50	0.45	0.50	0.50	6.22%	13,000
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	1.75%	-
Jun 15, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Jun 12, 2026	0.46	0.46	0.46	0.46	0.46	0.22%	-
Jun 11, 2026	0.44	0.46	0.44	0.46	0.46	1.11%	-
Jun 10, 2026	0.45	0.45	0.45	0.45	0.45	-4.04%	-
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-2.89%	-
Jun 8, 2026	0.48	0.48	0.48	0.48	0.48	1.04%	-
Jun 5, 2026	0.48	0.48	0.48	0.48	0.48	-4.01%	-
Jun 4, 2026	0.49	0.50	0.49	0.50	0.50	0.60%	-
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-7.81%	-
Jun 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.10%	-
Jun 1, 2026	0.57	0.57	0.54	0.54	0.54	-4.23%	-
May 29, 2026	0.56	0.57	0.56	0.57	0.57	5.97%	-
May 28, 2026	0.53	0.54	0.53	0.54	0.54	-6.62%	-
May 27, 2026	0.56	0.57	0.56	0.57	0.57	3.99%	-
May 26, 2026	0.55	0.55	0.55	0.55	0.55	2.22%	-
May 25, 2026	0.54	0.54	0.54	0.54	0.54	-1.46%	-
May 22, 2026	0.55	0.55	0.55	0.55	0.55	-5.84%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	3.56%	500
May 20, 2026	0.56	0.56	0.56	0.56	0.56	-4.75%	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	-	2,000
May 18, 2026	0.59	0.59	0.59	0.59	0.59	-1.01%	-
May 15, 2026	0.60	0.60	0.60	0.60	0.60	-7.74%	-
May 14, 2026	0.65	0.65	0.65	0.65	0.65	-2.71%	-
May 13, 2026	0.68	0.69	0.66	0.66	0.66	2.79%	12,173
May 12, 2026	0.61	0.65	0.61	0.65	0.65	-1.52%	4,000
May 11, 2026	0.57	0.66	0.57	0.66	0.66	22.39%	5,000
May 8, 2026	0.54	0.54	0.54	0.54	0.54	-4.63%	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	6.84%	-
May 6, 2026	0.51	0.53	0.51	0.53	0.53	1.15%	-
May 5, 2026	0.52	0.52	0.52	0.52	0.52	-1.89%	-
May 4, 2026	0.54	0.54	0.53	0.53	0.53	3.52%	-
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	-6.23%	-
Apr 29, 2026	0.55	0.55	0.55	0.55	0.55	-2.50%	-
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	1.08%	-
Apr 27, 2026	0.57	0.61	0.55	0.55	0.55	-	9,395
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	2.19%	-
Apr 20, 2026	0.59	0.63	0.55	0.55	0.55	-5.19%	2,000
Apr 17, 2026	0.56	0.58	0.56	0.58	0.58	-2.03%	-