FRA:5DD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.47	0.47	0.47	0.47	-	-	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	280
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	5,000
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	2.90%	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	5.01%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	3.00%	-
Aug 14, 2026	0.43	0.43	0.43	0.43	0.43	-3.56%	-
Aug 13, 2026	0.45	0.45	0.43	0.45	0.45	8.43%	50,000
Aug 12, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Aug 11, 2026	0.42	0.42	0.42	0.42	0.42	5.06%	-
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Aug 7, 2026	0.41	0.41	0.39	0.39	0.39	-2.50%	10,000
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	-
Aug 5, 2026	0.38	0.38	0.38	0.38	0.38	-2.81%	-
Aug 4, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	3.99%	-
Jul 31, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Jul 30, 2026	0.38	0.38	0.38	0.38	0.38	-3.54%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	1.28%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-9.07%	-
Jul 24, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 23, 2026	0.42	0.43	0.42	0.43	0.43	4.90%	25,000
Jul 22, 2026	0.41	0.45	0.41	0.41	0.41	9.97%	14,000
Jul 21, 2026	0.37	0.37	0.37	0.37	0.37	-4.87%	-
Jul 20, 2026	0.39	0.39	0.39	0.39	0.39	12.39%	-
Jul 17, 2026	0.37	0.37	0.35	0.35	0.35	-6.47%	-
Jul 16, 2026	0.37	0.37	0.37	0.37	0.37	-6.55%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	-1.24%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	-2.66%	-
Jul 13, 2026	0.41	0.41	0.41	0.41	0.41	3.51%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	-
Jul 9, 2026	0.39	0.39	0.39	0.39	0.39	-4.37%	-
Jul 8, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	-
Jul 7, 2026	0.42	0.42	0.42	0.42	0.42	-5.44%	-
Jul 6, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Jul 3, 2026	0.44	0.44	0.44	0.44	0.44	6.55%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	3.26%	-
Jul 1, 2026	0.40	0.40	0.40	0.40	0.40	-1.48%	-
Jun 30, 2026	0.41	0.41	0.41	0.41	0.41	-1.94%	-
Jun 29, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	-
Jun 26, 2026	0.41	0.41	0.41	0.41	0.41	1.75%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-9.71%	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jun 23, 2026	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Jun 22, 2026	0.46	0.46	0.46	0.46	0.46	-0.65%	-
Jun 19, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-