FRA:5DD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	-7.30%	100
Oct 22, 2026	0.42	0.42	0.41	0.41	0.41	1.99%	-
Oct 21, 2026	0.42	0.42	0.40	0.40	0.40	-2.89%	-
Oct 20, 2026	0.43	0.43	0.42	0.42	0.42	-3.04%	-
Oct 19, 2026	0.42	0.43	0.41	0.43	0.43	1.18%	-
Oct 16, 2026	0.42	0.42	0.42	0.42	0.42	4.19%	-
Oct 15, 2026	0.41	0.41	0.41	0.41	0.41	-4.69%	-
Oct 14, 2026	0.42	0.43	0.42	0.43	0.43	3.40%	-
Oct 13, 2026	0.44	0.44	0.41	0.41	0.41	-5.72%	-
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	1.86%	-
Oct 9, 2026	0.41	0.43	0.41	0.43	0.43	0.47%	-
Oct 8, 2026	0.43	0.43	0.43	0.43	0.43	2.40%	-
Oct 7, 2026	0.43	0.43	0.42	0.42	0.42	0.24%	-
Oct 6, 2026	0.44	0.44	0.42	0.42	0.42	-0.48%	-
Oct 5, 2026	0.42	0.42	0.42	0.42	0.42	-0.71%	-
Oct 2, 2026	0.41	0.45	0.41	0.42	0.42	0.96%	100
Oct 1, 2026	0.40	0.42	0.40	0.42	0.42	-0.71%	-
Sep 30, 2026	0.42	0.42	0.42	0.42	0.42	-4.33%	-
Sep 29, 2026	0.44	0.44	0.43	0.44	0.44	1.86%	-
Sep 28, 2026	0.44	0.44	0.43	0.43	0.43	-5.90%	-
Sep 25, 2026	0.45	0.46	0.45	0.46	0.46	1.33%	-
Sep 24, 2026	0.44	0.45	0.44	0.45	0.45	1.35%	-
Sep 23, 2026	0.46	0.46	0.44	0.45	0.45	0.45%	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Sep 21, 2026	0.45	0.45	0.44	0.44	0.44	1.14%	-
Sep 18, 2026	0.43	0.44	0.43	0.44	0.44	-0.23%	-
Sep 17, 2026	0.43	0.44	0.43	0.44	0.44	-	-
Sep 16, 2026	0.45	0.45	0.44	0.44	0.44	-1.35%	-
Sep 15, 2026	0.45	0.45	0.45	0.45	0.45	-2.62%	-
Sep 14, 2026	0.48	0.48	0.46	0.46	0.46	-1.29%	-
Sep 11, 2026	0.47	0.47	0.46	0.46	0.46	-1.69%	-
Sep 10, 2026	0.47	0.47	0.47	0.47	0.47	-2.28%	-
Sep 9, 2026	0.47	0.48	0.47	0.48	0.48	3.65%	-
Sep 8, 2026	0.45	0.47	0.45	0.47	0.47	2.87%	-
Sep 7, 2026	0.45	0.45	0.45	0.45	0.45	-1.52%	-
Sep 4, 2026	0.46	0.46	0.46	0.46	0.46	2.91%	-
Sep 3, 2026	0.45	0.45	0.45	0.45	0.45	1.82%	-
Sep 2, 2026	0.44	0.44	0.44	0.44	0.44	0.23%	-
Sep 1, 2026	0.45	0.45	0.44	0.44	0.44	-6.81%	-
Aug 31, 2026	0.47	0.47	0.47	0.47	0.47	1.73%	-
Aug 28, 2026	0.47	0.47	0.46	0.46	0.46	-1.70%	10,000
Aug 27, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Aug 26, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	280
Aug 25, 2026	0.47	0.47	0.47	0.47	0.47	-1.05%	5,000
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	-4.03%	-
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	2.90%	-
Aug 20, 2026	0.48	0.48	0.48	0.48	0.48	5.01%	-
Aug 19, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	2.68%	-
Aug 17, 2026	0.45	0.45	0.45	0.45	0.45	3.00%	-