FRA:5DD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	0.73%	-
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Apr 22, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	-
Apr 21, 2026	0.56	0.56	0.56	0.56	0.56	2.19%	-
Apr 20, 2026	0.59	0.63	0.55	0.55	0.55	-5.19%	2,000
Apr 17, 2026	0.56	0.58	0.56	0.58	0.58	-2.03%	-
Apr 16, 2026	0.61	0.64	0.59	0.59	0.59	9.67%	100
Apr 15, 2026	0.56	0.56	0.54	0.54	0.54	-2.54%	7,500
Apr 14, 2026	0.56	0.56	0.55	0.55	0.55	-4.50%	-
Apr 13, 2026	0.53	0.58	0.53	0.58	0.58	7.04%	2,700
Apr 10, 2026	0.52	0.54	0.52	0.54	0.54	0.37%	-
Apr 9, 2026	0.52	0.55	0.52	0.54	0.54	2.28%	2,000
Apr 8, 2026	0.51	0.53	0.51	0.53	0.53	3.54%	2,000
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	3.89%	-
Apr 2, 2026	0.52	0.52	0.49	0.49	0.49	-4.49%	-
Apr 1, 2026	0.50	0.51	0.50	0.51	0.51	9.40%	-
Mar 31, 2026	0.47	0.47	0.47	0.47	0.47	-4.88%	-
Mar 30, 2026	0.47	0.49	0.47	0.49	0.49	9.82%	9,895
Mar 27, 2026	0.45	0.45	0.45	0.45	0.45	-2.82%	-
Mar 26, 2026	0.48	0.48	0.46	0.46	0.46	-2.74%	-
Mar 25, 2026	0.45	0.47	0.45	0.47	0.47	5.33%	-
Mar 24, 2026	0.45	0.45	0.45	0.45	0.45	-8.72%	-
Mar 23, 2026	0.43	0.49	0.43	0.49	0.49	4.67%	3,500
Mar 20, 2026	0.47	0.47	0.47	0.47	0.47	-9.42%	-
Mar 19, 2026	0.52	0.52	0.52	0.52	0.52	-5.11%	2,000
Mar 18, 2026	0.56	0.56	0.55	0.55	0.55	-8.36%	3,000
Mar 17, 2026	0.56	0.60	0.55	0.60	0.60	-4.17%	2,000
Mar 16, 2026	0.57	0.62	0.57	0.62	0.62	1.63%	1,400
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	1.99%	-
Mar 12, 2026	0.61	0.61	0.60	0.60	0.60	-5.05%	-
Mar 11, 2026	0.63	0.63	0.63	0.63	0.63	-1.25%	-
Mar 10, 2026	0.64	0.64	0.64	0.64	0.64	-2.73%	-
Mar 9, 2026	0.66	0.66	0.66	0.66	0.66	1.85%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Mar 5, 2026	0.64	0.68	0.61	0.65	0.65	-9.75%	3,000
Mar 4, 2026	0.67	0.72	0.67	0.72	0.72	1.99%	6,548
Mar 3, 2026	0.70	0.70	0.69	0.70	0.70	3.83%	2,500
Mar 2, 2026	0.70	0.70	0.68	0.68	0.68	-4.51%	-
Feb 27, 2026	0.68	0.73	0.68	0.71	0.71	1.14%	1,735
Feb 26, 2026	0.64	0.70	0.64	0.70	0.70	6.04%	3,500
Feb 25, 2026	0.64	0.66	0.64	0.66	0.66	-1.49%	1,600
Feb 24, 2026	0.59	0.67	0.59	0.67	0.67	15.07%	2,500
Feb 23, 2026	0.58	0.58	0.58	0.58	0.58	2.46%	-
Feb 20, 2026	0.58	0.58	0.57	0.57	0.57	-5.00%	3,000
Feb 19, 2026	0.63	0.67	0.60	0.60	0.60	-1.64%	91,950
Feb 18, 2026	0.61	0.61	0.61	0.61	0.61	1.33%	-
Feb 17, 2026	0.59	0.60	0.59	0.60	0.60	0.67%	-
Feb 16, 2026	0.60	0.60	0.60	0.60	0.60	3.46%	-
Feb 13, 2026	0.58	0.58	0.58	0.58	0.58	-4.30%	-
Feb 12, 2026	0.62	0.62	0.60	0.60	0.60	-3.21%	-