Ocumension Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.88	0.89	0.88	0.89	0.89	1.71%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	2.94%	-
Nov 26, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 24, 2025	0.87	0.87	0.86	0.86	0.86	1.18%	7
Nov 21, 2025	0.86	0.86	0.85	0.85	0.85	-2.30%	-
Nov 20, 2025	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Nov 19, 2025	0.87	0.88	0.87	0.88	0.88	-	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Nov 17, 2025	0.92	0.93	0.92	0.92	0.92	0.55%	-
Nov 14, 2025	0.91	0.92	0.91	0.92	0.92	-2.66%	-
Nov 13, 2025	0.96	0.96	0.94	0.94	0.94	1.08%	-
Nov 12, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Nov 11, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	-
Nov 10, 2025	0.93	0.93	0.93	0.93	0.93	2.76%	-
Nov 7, 2025	0.92	0.92	0.91	0.91	0.91	-6.70%	-
Nov 6, 2025	0.97	0.97	0.97	0.97	0.97	4.86%	-
Nov 5, 2025	0.94	0.94	0.93	0.93	0.93	0.54%	-
Nov 4, 2025	0.92	0.92	0.91	0.92	0.92	0.55%	-
Nov 3, 2025	0.93	0.93	0.92	0.92	0.92	0.55%	-
Oct 31, 2025	0.90	0.91	0.90	0.91	0.91	5.81%	-
Oct 30, 2025	0.85	0.86	0.85	0.86	0.86	-1.15%	-
Oct 29, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 28, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Oct 27, 2025	0.89	0.90	0.89	0.89	0.89	-1.66%	-
Oct 24, 2025	0.89	0.91	0.89	0.91	0.91	4.62%	-
Oct 23, 2025	0.85	0.87	0.85	0.87	0.87	6.13%	-
Oct 22, 2025	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Oct 21, 2025	0.86	0.86	0.85	0.85	0.85	-1.74%	-
Oct 20, 2025	0.82	0.86	0.82	0.86	0.86	2.99%	625
Oct 17, 2025	0.84	0.84	0.84	0.84	0.84	-2.34%	-
Oct 16, 2025	0.84	0.89	0.84	0.86	0.86	2.40%	625
Oct 15, 2025	0.83	0.84	0.83	0.84	0.84	1.83%	-
Oct 14, 2025	0.83	0.86	0.82	0.82	0.82	-5.75%	625
Oct 13, 2025	0.86	0.87	0.86	0.87	0.87	-1.14%	-
Oct 10, 2025	0.89	0.93	0.88	0.88	0.88	-1.12%	125
Oct 9, 2025	0.91	0.91	0.89	0.89	0.89	-7.77%	-
Oct 8, 2025	0.97	0.97	0.97	0.97	0.97	3.21%	-
Oct 7, 2025	0.94	0.94	0.94	0.94	0.94	-0.53%	-
Oct 6, 2025	0.93	0.94	0.93	0.94	0.94	-	-
Oct 3, 2025	0.92	0.94	0.92	0.94	0.94	2.73%	-
Oct 2, 2025	0.92	0.92	0.92	0.92	0.92	1.67%	-
Oct 1, 2025	0.90	0.90	0.90	0.90	0.90	0.56%	-
Sep 30, 2025	0.88	0.90	0.88	0.90	0.90	0.56%	-
Sep 29, 2025	0.90	0.90	0.89	0.89	0.89	1.14%	-
Sep 26, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Sep 25, 2025	0.89	0.89	0.89	0.89	0.89	-3.78%	-
Sep 24, 2025	0.92	0.93	0.92	0.93	0.93	2.78%	-
Sep 23, 2025	0.90	0.90	0.90	0.90	0.90	-2.17%	-
Sep 22, 2025	0.92	0.92	0.92	0.92	0.92	-2.65%	-