Ocumension Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jan 29, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Jan 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Jan 27, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Jan 26, 2026	0.76	0.77	0.76	0.77	0.77	-0.65%	-
Jan 23, 2026	0.77	0.77	0.77	0.77	0.77	3.36%	-
Jan 22, 2026	0.75	0.75	0.75	0.75	0.75	-3.87%	-
Jan 21, 2026	0.77	0.78	0.77	0.78	0.78	-0.64%	-
Jan 20, 2026	0.79	0.79	0.78	0.78	0.78	-1.89%	-
Jan 19, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Jan 16, 2026	0.80	0.80	0.80	0.80	0.80	-3.61%	-
Jan 15, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Jan 14, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jan 13, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	-
Jan 12, 2026	0.85	0.85	0.83	0.84	0.84	-2.34%	-
Jan 9, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	-
Jan 8, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	-
Jan 7, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Dec 29, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 19, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Dec 18, 2025	0.86	0.87	0.86	0.87	0.87	-	-
Dec 17, 2025	0.88	0.88	0.87	0.87	0.87	0.58%	-
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 15, 2025	0.86	0.87	0.86	0.87	0.87	-	24
Dec 12, 2025	0.88	0.88	0.87	0.87	0.87	-1.69%	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 10, 2025	0.90	0.90	0.89	0.89	0.89	-2.21%	-
Dec 9, 2025	0.89	0.91	0.89	0.91	0.91	1.69%	-
Dec 8, 2025	0.89	0.90	0.89	0.89	0.89	-	-
Dec 5, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	-
Dec 4, 2025	0.88	0.88	0.88	0.88	0.88	3.53%	-
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Nov 28, 2025	0.88	0.89	0.88	0.89	0.89	1.71%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	2.94%	-
Nov 26, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 24, 2025	0.87	0.87	0.86	0.86	0.86	1.18%	7
Nov 21, 2025	0.86	0.86	0.85	0.85	0.85	-2.30%	-
Nov 20, 2025	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Nov 19, 2025	0.87	0.88	0.87	0.88	0.88	-	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Nov 17, 2025	0.92	0.93	0.92	0.92	0.92	0.55%	-