Ocumension Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.85	0.86	0.85	0.86	0.86	1.18%	-
Jan 8, 2026	0.84	0.85	0.84	0.85	0.85	-1.74%	-
Jan 7, 2026	0.86	0.86	0.86	0.86	0.86	3.61%	-
Jan 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 5, 2026	0.83	0.83	0.83	0.83	0.83	3.11%	-
Jan 2, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Dec 30, 2025	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Dec 29, 2025	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Dec 22, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 19, 2025	0.87	0.87	0.87	0.87	0.87	0.58%	-
Dec 18, 2025	0.86	0.87	0.86	0.87	0.87	-	-
Dec 17, 2025	0.88	0.88	0.87	0.87	0.87	0.58%	-
Dec 16, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Dec 15, 2025	0.86	0.87	0.86	0.87	0.87	-	24
Dec 12, 2025	0.88	0.88	0.87	0.87	0.87	-1.69%	-
Dec 11, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Dec 10, 2025	0.90	0.90	0.89	0.89	0.89	-2.21%	-
Dec 9, 2025	0.89	0.91	0.89	0.91	0.91	1.69%	-
Dec 8, 2025	0.89	0.90	0.89	0.89	0.89	-	-
Dec 5, 2025	0.89	0.89	0.89	0.89	0.89	1.14%	-
Dec 4, 2025	0.88	0.88	0.88	0.88	0.88	3.53%	-
Dec 3, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Dec 2, 2025	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Dec 1, 2025	0.88	0.88	0.88	0.88	0.88	-1.69%	-
Nov 28, 2025	0.88	0.89	0.88	0.89	0.89	1.71%	-
Nov 27, 2025	0.88	0.88	0.88	0.88	0.88	2.94%	-
Nov 26, 2025	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Nov 25, 2025	0.86	0.86	0.86	0.86	0.86	-	-
Nov 24, 2025	0.87	0.87	0.86	0.86	0.86	1.18%	7
Nov 21, 2025	0.86	0.86	0.85	0.85	0.85	-2.30%	-
Nov 20, 2025	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Nov 19, 2025	0.87	0.88	0.87	0.88	0.88	-	-
Nov 18, 2025	0.88	0.88	0.88	0.88	0.88	-4.89%	-
Nov 17, 2025	0.92	0.93	0.92	0.92	0.92	0.55%	-
Nov 14, 2025	0.91	0.92	0.91	0.92	0.92	-2.66%	-
Nov 13, 2025	0.96	0.96	0.94	0.94	0.94	1.08%	-
Nov 12, 2025	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Nov 11, 2025	0.94	0.94	0.94	0.94	0.94	1.08%	-
Nov 10, 2025	0.93	0.93	0.93	0.93	0.93	2.76%	-
Nov 7, 2025	0.92	0.92	0.91	0.91	0.91	-6.70%	-
Nov 6, 2025	0.97	0.97	0.97	0.97	0.97	4.86%	-
Nov 5, 2025	0.94	0.94	0.93	0.93	0.93	0.54%	-
Nov 4, 2025	0.92	0.92	0.91	0.92	0.92	0.55%	-
Nov 3, 2025	0.93	0.93	0.92	0.92	0.92	0.55%	-
Oct 31, 2025	0.90	0.91	0.90	0.91	0.91	5.81%	-
Oct 30, 2025	0.85	0.86	0.85	0.86	0.86	-1.15%	-
Oct 29, 2025	0.87	0.87	0.87	0.87	0.87	-	-
Oct 28, 2025	0.87	0.87	0.87	0.87	0.87	-2.25%	-
Oct 27, 2025	0.89	0.90	0.89	0.89	0.89	-1.66%	-