FRA:5DG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.49	0.49	0.49	0.49	0.49	-	42
Oct 22, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Oct 21, 2026	0.50	0.50	0.50	0.50	0.50	-4.23%	-
Oct 20, 2026	0.54	0.54	0.52	0.52	0.52	-3.70%	-
Oct 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Oct 16, 2026	0.55	0.55	0.55	0.55	0.55	3.81%	-
Oct 15, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Oct 14, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Oct 13, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Oct 12, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Oct 9, 2026	0.55	0.55	0.55	0.55	0.55	-1.80%	-
Oct 8, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Oct 7, 2026	0.57	0.57	0.57	0.57	0.57	-0.87%	-
Oct 6, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Oct 5, 2026	0.56	0.56	0.56	0.56	0.56	3.74%	-
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Oct 1, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Sep 30, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Sep 29, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	-
Sep 28, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Sep 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Sep 22, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Sep 18, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	-
Sep 17, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Sep 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Sep 14, 2026	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Sep 11, 2026	0.57	0.57	0.57	0.57	0.57	-1.74%	-
Sep 10, 2026	0.58	0.58	0.58	0.58	0.58	2.68%	-
Sep 9, 2026	0.57	0.57	0.56	0.56	0.56	-	-
Sep 8, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Sep 4, 2026	0.56	0.57	0.56	0.56	0.56	-0.88%	-
Sep 3, 2026	0.55	0.57	0.55	0.57	0.57	2.73%	-
Sep 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Sep 1, 2026	0.55	0.55	0.54	0.54	0.54	-	-
Aug 31, 2026	0.55	0.55	0.54	0.54	0.54	-3.57%	-
Aug 28, 2026	0.56	0.56	0.56	0.56	0.56	-4.27%	-
Aug 27, 2026	0.57	0.59	0.57	0.59	0.59	3.54%	-
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	5.61%	-
Aug 25, 2026	0.55	0.55	0.54	0.54	0.54	-2.73%	-
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Aug 21, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Aug 20, 2026	0.55	0.55	0.53	0.53	0.53	-	-
Aug 19, 2026	0.55	0.55	0.53	0.53	0.53	-3.64%	-
Aug 18, 2026	0.56	0.56	0.55	0.55	0.55	0.92%	-
Aug 17, 2026	0.56	0.56	0.55	0.55	0.55	-	-