FRA:5DG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.43	0.43	0.43	0.43	0.43	-4.87%	-
Jun 25, 2026	0.45	0.45	0.45	0.45	0.45	-6.22%	-
Jun 24, 2026	0.48	0.48	0.48	0.48	0.48	1.69%	-
Jun 23, 2026	0.47	0.47	0.47	0.47	0.47	-2.87%	-
Jun 22, 2026	0.49	0.49	0.49	0.49	0.49	-4.31%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Jun 18, 2026	0.50	0.50	0.50	0.50	0.50	3.31%	-
Jun 17, 2026	0.48	0.48	0.48	0.48	0.48	-4.16%	-
Jun 16, 2026	0.51	0.51	0.51	0.51	0.51	-4.72%	-
Jun 15, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jun 12, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 11, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Jun 9, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Jun 8, 2026	0.55	0.55	0.55	0.55	0.55	-6.78%	-
Jun 5, 2026	0.59	0.59	0.59	0.59	0.59	-11.28%	-
Jun 4, 2026	0.60	0.67	0.60	0.67	0.67	11.76%	42
Jun 3, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Jun 1, 2026	0.63	0.63	0.63	0.63	0.63	-3.85%	-
May 29, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
May 28, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
May 27, 2026	0.63	0.63	0.63	0.63	0.63	-11.35%	-
May 26, 2026	0.62	0.71	0.62	0.71	0.71	9.30%	42
May 25, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 21, 2026	0.66	0.66	0.66	0.66	0.66	2.34%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	-2.26%	-
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-7.59%	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	2.11%	-
May 13, 2026	0.71	0.71	0.71	0.71	0.71	-11.25%	-
May 12, 2026	0.78	0.80	0.73	0.80	0.80	6.67%	84
May 11, 2026	0.75	0.75	0.75	0.75	0.75	3.45%	-
May 8, 2026	0.73	0.73	0.73	0.73	0.73	-0.68%	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	-
May 6, 2026	0.74	0.74	0.74	0.74	0.74	-3.90%	-
May 5, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	-
May 4, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Apr 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Apr 24, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	-5.26%	-
Apr 20, 2026	0.85	0.86	0.85	0.86	0.86	-7.07%	-
Apr 17, 2026	0.88	0.92	0.88	0.92	0.92	8.24%	42