FRA:5DT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	400
Oct 22, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 21, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	-
Oct 20, 2026	2.52	2.52	2.52	2.52	2.52	8.62%	-
Oct 19, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Oct 16, 2026	2.38	2.38	2.38	2.38	2.38	9.17%	-
Oct 15, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
Oct 14, 2026	2.16	2.16	2.16	2.16	2.16	-6.09%	-
Oct 13, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Oct 12, 2026	2.34	2.34	2.34	2.34	2.34	8.33%	-
Oct 9, 2026	2.16	2.16	2.16	2.16	2.16	-	-
Oct 8, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Oct 7, 2026	2.20	2.20	2.20	2.20	2.20	-5.17%	-
Oct 6, 2026	2.32	2.32	2.32	2.32	2.32	-5.69%	-
Oct 5, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Oct 2, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Oct 1, 2026	2.54	2.54	2.54	2.54	2.54	4.96%	-
Sep 30, 2026	2.28	2.42	2.28	2.42	2.42	6.14%	400
Sep 29, 2026	2.28	2.28	2.28	2.28	2.28	-1.72%	-
Sep 28, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Sep 25, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Sep 24, 2026	2.44	2.44	2.36	2.36	2.36	-7.09%	1,184
Sep 23, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Sep 21, 2026	2.50	2.50	2.50	2.50	2.50	-2.34%	-
Sep 18, 2026	2.56	2.56	2.56	2.56	2.56	2.40%	-
Sep 17, 2026	2.50	2.50	2.50	2.50	2.50	4.17%	-
Sep 16, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Sep 15, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Sep 14, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Sep 11, 2026	2.32	2.32	2.32	2.32	2.32	-1.69%	-
Sep 10, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	-
Sep 9, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Sep 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Sep 7, 2026	2.52	2.52	2.52	2.52	2.52	-4.55%	-
Sep 4, 2026	2.48	2.64	2.48	2.64	2.64	8.20%	800
Sep 3, 2026	2.44	2.44	2.44	2.44	2.44	0.83%	-
Sep 2, 2026	2.42	2.42	2.42	2.42	2.42	-1.63%	-
Sep 1, 2026	2.46	2.46	2.46	2.46	2.46	-3.15%	-
Aug 31, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Aug 28, 2026	2.54	2.54	2.54	2.54	2.54	-3.79%	-
Aug 27, 2026	2.64	2.64	2.64	2.64	2.64	-8.33%	-
Aug 26, 2026	2.88	2.88	2.88	2.88	2.88	1.41%	-
Aug 25, 2026	2.84	2.84	2.84	2.84	2.84	5.97%	-
Aug 24, 2026	2.68	2.68	2.68	2.68	2.68	-	-
Aug 21, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	7.44%	-
Aug 19, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Aug 18, 2026	2.44	2.44	2.44	2.44	2.44	-	-
Aug 17, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-