FRA:5E1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	29.15	29.15	29.15	29.15	29.15	-	-
Aug 25, 2026	29.15	29.15	29.15	29.15	29.15	1.39%	-
Aug 24, 2026	28.75	28.75	28.75	28.75	28.75	3.60%	-
Aug 21, 2026	27.75	27.75	27.75	27.75	27.75	-1.42%	-
Aug 20, 2026	28.15	28.15	28.15	28.15	28.15	3.30%	-
Aug 19, 2026	27.25	27.25	27.25	27.25	27.25	-0.91%	-
Aug 18, 2026	27.50	27.50	27.50	27.50	27.50	-3.00%	-
Aug 17, 2026	28.35	28.35	28.35	28.35	28.35	1.80%	-
Aug 14, 2026	27.85	27.85	27.85	27.85	27.85	2.39%	-
Aug 13, 2026	27.20	27.20	27.20	27.20	27.20	0.18%	-
Aug 12, 2026	27.15	27.15	27.15	27.15	27.15	-5.07%	-
Aug 11, 2026	27.20	28.60	27.20	28.60	28.60	3.62%	120
Aug 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	-
Aug 7, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	-
Aug 6, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Aug 5, 2026	27.60	27.60	27.60	27.60	27.60	2.60%	-
Aug 4, 2026	26.90	26.90	26.90	26.90	26.90	-	-
Aug 3, 2026	26.90	26.90	26.90	26.90	26.90	-1.82%	-
Jul 31, 2026	27.40	27.40	27.40	27.40	27.40	0.55%	-
Jul 30, 2026	27.25	27.25	27.25	27.25	27.25	0.55%	-
Jul 29, 2026	27.10	27.10	27.10	27.10	27.10	-0.55%	-
Jul 28, 2026	27.25	27.25	27.25	27.25	27.25	0.93%	-
Jul 27, 2026	27.00	27.00	27.00	27.00	27.00	1.69%	-
Jul 24, 2026	26.55	26.55	26.55	26.55	26.55	-1.30%	-
Jul 23, 2026	26.90	26.90	26.90	26.90	26.90	1.70%	-
Jul 22, 2026	26.45	26.45	26.45	26.45	26.45	-0.56%	-
Jul 21, 2026	26.60	26.60	26.60	26.60	26.60	0.57%	-
Jul 20, 2026	26.00	26.45	26.00	26.45	26.45	2.32%	120
Jul 17, 2026	25.85	25.85	25.85	25.85	25.85	-0.39%	-
Jul 16, 2026	25.95	25.95	25.95	25.95	25.95	-1.70%	-
Jul 15, 2026	26.40	26.40	26.40	26.40	26.40	-	-
Jul 14, 2026	26.40	26.40	26.40	26.40	26.40	-2.04%	-
Jul 13, 2026	26.95	26.95	26.95	26.95	26.95	2.67%	-
Jul 10, 2026	26.25	26.25	26.25	26.25	26.25	0.77%	-
Jul 9, 2026	26.05	26.05	26.05	26.05	26.05	-0.76%	-
Jul 8, 2026	26.25	26.25	26.25	26.25	26.25	-0.94%	-
Jul 7, 2026	26.50	26.50	26.50	26.50	26.50	-0.93%	-
Jul 6, 2026	26.75	26.75	26.75	26.75	26.75	-1.83%	-
Jul 3, 2026	27.25	27.25	27.25	27.25	27.25	-0.55%	-
Jul 2, 2026	27.40	27.40	27.40	27.40	27.40	-0.90%	-
Jul 1, 2026	27.25	27.65	27.25	27.65	27.65	1.28%	25
Jun 30, 2026	27.35	27.35	27.30	27.30	27.30	-0.36%	140
Jun 29, 2026	27.40	27.40	27.40	27.40	27.40	1.29%	-
Jun 26, 2026	27.05	27.05	27.05	27.05	27.05	-1.64%	-
Jun 25, 2026	27.50	27.50	27.50	27.50	27.50	0.18%	-
Jun 24, 2026	27.45	27.45	27.45	27.45	27.45	0.37%	-
Jun 23, 2026	27.35	27.35	27.35	27.35	27.35	-4.37%	-
Jun 22, 2026	28.60	28.60	28.60	28.60	28.60	-0.52%	-
Jun 19, 2026	28.75	28.75	28.75	28.75	28.75	-0.86%	-
Jun 18, 2026	29.00	29.00	29.00	29.00	29.00	0.17%	-