Skip to main content
logo
Prospect Resources Limited (FRA:5E8)
Germany flag Germany · Delayed Price · Currency is EUR
0.1345
-0.0250 (-15.67%)
At close: Jan 5, 2026

Prospect Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.170.170.170.170.178.12%-
Jan 8, 20260.150.150.150.150.15-14.21%-
Jan 7, 20260.160.180.160.180.1825.09%11,500
Jan 6, 20260.140.140.140.140.146.69%-
Jan 5, 20260.130.130.130.130.13-15.67%-
Jan 2, 20260.140.160.140.160.1619.03%38,500
Dec 30, 20250.130.130.130.130.13-2.19%-
Dec 29, 20250.140.140.140.140.14-0.72%-
Dec 23, 20250.140.140.140.140.14-13.75%-
Dec 22, 20250.140.160.140.160.1625.49%1,750
Dec 19, 20250.130.130.130.130.13-3.04%-
Dec 18, 20250.130.130.130.130.13-5.73%-
Dec 17, 20250.120.140.120.140.1417.72%53,000
Dec 16, 20250.120.120.120.120.12-2.87%-
Dec 15, 20250.120.120.120.120.121.24%-
Dec 12, 20250.120.120.120.120.129.05%6,390
Dec 11, 20250.110.110.110.110.11-15.00%-
Dec 10, 20250.110.130.110.130.1325.00%100,000
Dec 9, 20250.100.100.100.100.100.97%-
Dec 8, 20250.100.100.100.100.10-16.26%-
Dec 5, 20250.100.120.100.120.1223.74%1,500
Dec 4, 20250.100.100.100.100.102.90%-
Dec 3, 20250.100.100.100.100.102.11%-
Dec 2, 20250.090.090.090.090.09-18.45%-
Dec 1, 20250.100.120.100.120.1223.14%2,450
Nov 28, 20250.090.090.090.090.09-2.08%-
Nov 27, 20250.100.100.100.100.105.48%-
Nov 26, 20250.090.090.090.090.093.64%-
Nov 25, 20250.090.090.090.090.092.80%-
Nov 24, 20250.090.090.090.090.09-6.14%-
Nov 21, 20250.090.090.090.090.09-3.59%-
Nov 20, 20250.090.090.090.090.093.96%-
Nov 19, 20250.090.090.090.090.09-1.30%-
Nov 18, 20250.090.090.090.090.09-5.92%10,000
Nov 17, 20250.100.100.100.100.102.08%-
Nov 14, 20250.100.100.100.100.10-0.83%-
Nov 13, 20250.100.100.100.100.10-2.22%-
Nov 12, 20250.100.100.100.100.10--
Nov 11, 20250.100.100.100.100.10-4.81%-
Nov 10, 20250.100.100.100.100.106.12%-
Nov 7, 20250.100.100.100.100.102.51%-
Nov 6, 20250.100.100.100.100.10-3.43%-
Nov 5, 20250.100.100.100.100.10--
Nov 4, 20250.100.100.100.100.10--
Nov 3, 20250.100.100.100.100.10-7.04%-
Oct 31, 20250.110.110.110.110.118.01%-
Oct 30, 20250.100.100.100.100.100.61%-
Oct 29, 20250.100.100.100.100.10--
Oct 28, 20250.100.100.100.100.10--
Oct 27, 20250.100.100.100.100.10-0.20%-