Prospect Resources Limited (FRA:5E8)
Germany · Delayed Price · Currency is EUR 0.2280
-0.0230 (-9.16%)
Last updated: Jan 29, 2026, 8:14 AM CET
Prospect Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jan 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.16% | - |
| Jan 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.99% | 3,000 |
| Jan 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -11.00% | - |
| Jan 26, 2026 | 0.27 | 0.30 | 0.27 | 0.30 | 0.30 | 2.74% | 34,000 |
| Jan 23, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 12.31% | 51,912 |
| Jan 22, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 30.00% | 39,732 |
| Jan 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jan 20, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 4.71% | 3,840 |
| Jan 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jan 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.53% | - |
| Jan 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7.04% | - |
| Jan 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -8.27% | - |
| Jan 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 24.84% | 1,500 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.91% | - |
| Jan 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 8.12% | - |
| Jan 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.21% | - |
| Jan 7, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 25.09% | 11,500 |
| Jan 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6.69% | - |
| Jan 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -15.67% | - |
| Jan 2, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 19.03% | 38,500 |
| Dec 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.19% | - |
| Dec 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.72% | - |
| Dec 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -13.75% | - |
| Dec 22, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 25.49% | 1,750 |
| Dec 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.04% | - |
| Dec 18, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.73% | - |
| Dec 17, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 17.72% | 53,000 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.87% | - |
| Dec 15, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.24% | - |
| Dec 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 9.05% | 6,390 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.00% | - |
| Dec 10, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 25.00% | 100,000 |
| Dec 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.97% | - |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -16.26% | - |
| Dec 5, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 23.74% | 1,500 |
| Dec 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.90% | - |
| Dec 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.11% | - |
| Dec 2, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -18.45% | - |
| Dec 1, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 23.14% | 2,450 |
| Nov 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.08% | - |
| Nov 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.48% | - |
| Nov 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.64% | - |
| Nov 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.80% | - |
| Nov 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -6.14% | - |
| Nov 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.59% | - |
| Nov 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.96% | - |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.30% | - |
| Nov 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.92% | 10,000 |
| Nov 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08% | - |