Prospect Resources Limited (FRA:5E8)
Germany · Delayed Price · Currency is EUR 0.1610
-0.0065 (-3.88%)
Last updated: Jun 26, 2026, 8:11 AM CET
FRA:5E8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.88% | - |
| Jun 25, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -11.14% | - |
| Jun 24, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 23.61% | 600 |
| Jun 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.56% | - |
| Jun 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.69% | - |
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.25% | - |
| Jun 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.29% | - |
| Jun 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.58% | - |
| Jun 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.93% | - |
| Jun 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.16% | - |
| Jun 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.53% | - |
| Jun 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.32% | - |
| Jun 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | - |
| Jun 9, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.31% | - |
| Jun 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | - |
| Jun 5, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.83% | - |
| Jun 4, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.61% | - |
| Jun 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.01% | - |
| Jun 2, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -10.97% | - |
| Jun 1, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 6.81% | 26,170 |
| May 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.00% | - |
| May 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.78% | - |
| May 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.30% | - |
| May 26, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.39% | - |
| May 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.28% | - |
| May 22, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.72% | 10,000 |
| May 21, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 8.24% | 10,000 |
| May 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 3.98% | - |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -18.05% | - |
| May 15, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 6.68% | 6,000 |
| May 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.06% | - |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.49% | - |
| May 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.99% | - |
| May 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | - |
| May 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| May 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.10% | - |
| May 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.57% | - |
| May 5, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.28% | - |
| May 4, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.31% | - |
| Apr 30, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -4.42% | - |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.28% | - |
| Apr 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -13.57% | - |
| Apr 27, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 17.32% | 9,826 |
| Apr 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.92% | - |
| Apr 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.95% | - |
| Apr 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.30% | - |
| Apr 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.78% | - |
| Apr 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.16% | - |
| Apr 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.05% | - |