FRA:5EJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	140
Oct 22, 2026	27.80	28.00	27.80	28.00	28.00	0.72%	-
Oct 21, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	-
Oct 20, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Oct 19, 2026	28.20	28.20	28.00	28.00	28.00	-0.71%	-
Oct 16, 2026	28.40	28.40	28.20	28.20	28.20	-1.40%	-
Oct 15, 2026	28.60	28.60	28.60	28.60	28.60	1.42%	-
Oct 14, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Oct 13, 2026	28.00	28.20	28.00	28.00	28.00	0.72%	-
Oct 12, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Oct 9, 2026	27.80	27.80	27.60	27.80	27.80	0.72%	-
Oct 8, 2026	27.80	27.80	27.60	27.60	27.60	-0.72%	-
Oct 7, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Oct 6, 2026	28.00	28.00	27.80	27.80	27.80	-	-
Oct 5, 2026	28.00	28.00	27.80	27.80	27.80	0.72%	-
Oct 2, 2026	27.80	27.80	27.60	27.60	27.60	-0.72%	-
Oct 1, 2026	27.60	27.80	27.60	27.80	27.80	1.46%	-
Sep 30, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	-
Sep 29, 2026	27.20	27.20	27.20	27.20	27.20	-1.45%	-
Sep 28, 2026	27.40	27.60	27.40	27.60	27.60	-	-
Sep 25, 2026	27.60	27.60	27.40	27.60	27.60	1.47%	-
Sep 24, 2026	27.40	27.40	27.20	27.20	27.20	-0.73%	-
Sep 23, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Sep 22, 2026	27.20	27.40	27.20	27.40	27.40	0.74%	-
Sep 21, 2026	27.40	27.40	27.20	27.20	27.20	-0.73%	-
Sep 18, 2026	27.40	27.40	27.20	27.40	27.40	-0.72%	-
Sep 17, 2026	27.80	27.80	27.60	27.60	27.60	-	-
Sep 16, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Sep 15, 2026	27.60	27.60	27.40	27.40	27.40	-0.72%	-
Sep 14, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Sep 11, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Sep 10, 2026	27.60	27.60	27.40	27.40	27.40	-	-
Sep 9, 2026	27.60	27.60	27.40	27.40	27.40	-1.44%	-
Sep 8, 2026	27.80	28.00	27.80	27.80	27.80	1.46%	-
Sep 7, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Sep 4, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Sep 3, 2026	27.40	27.60	27.40	27.60	27.60	0.73%	-
Sep 2, 2026	27.40	27.40	27.20	27.40	27.40	-	-
Sep 1, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 31, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 28, 2026	27.60	27.60	27.40	27.40	27.40	-0.72%	-
Aug 27, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Aug 26, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 25, 2026	27.60	27.60	27.40	27.40	27.40	-	-
Aug 24, 2026	27.60	27.60	27.40	27.40	27.40	-	-
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 20, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	-
Aug 19, 2026	27.20	27.40	27.20	27.20	27.20	0.74%	-
Aug 18, 2026	27.20	27.20	27.00	27.00	27.00	-1.46%	-
Aug 17, 2026	27.60	27.60	27.40	27.40	27.40	-	-