FRA:5EJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 25, 2026	27.60	27.60	27.40	27.40	27.40	-	-
Aug 24, 2026	27.60	27.60	27.40	27.40	27.40	-	-
Aug 21, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Aug 20, 2026	27.40	27.40	27.40	27.40	27.40	0.74%	-
Aug 19, 2026	27.20	27.40	27.20	27.20	27.20	0.74%	-
Aug 18, 2026	27.20	27.20	27.00	27.00	27.00	-1.46%	-
Aug 17, 2026	27.60	27.60	27.40	27.40	27.40	-	-
Aug 14, 2026	27.60	27.60	27.40	27.40	27.40	-0.72%	-
Aug 13, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 12, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Aug 11, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Aug 10, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Aug 7, 2026	27.40	27.40	27.40	27.40	27.40	4.58%	-
Aug 6, 2026	26.20	26.40	26.20	26.20	26.20	-0.76%	-
Aug 5, 2026	26.40	26.40	26.40	26.40	26.40	-0.75%	-
Aug 4, 2026	26.60	26.60	26.60	26.60	26.60	-1.48%	-
Aug 3, 2026	27.00	27.00	26.80	27.00	27.00	-	-
Jul 31, 2026	26.80	27.00	26.80	27.00	27.00	-2.88%	-
Jul 30, 2026	27.40	27.80	27.20	27.80	27.80	-0.71%	-
Jul 29, 2026	28.00	28.00	28.00	28.00	28.00	3.70%	-
Jul 28, 2026	27.20	27.20	27.00	27.00	27.00	-	-
Jul 27, 2026	27.00	27.00	27.00	27.00	27.00	2.27%	-
Jul 24, 2026	26.60	26.60	26.40	26.40	26.40	-0.75%	-
Jul 23, 2026	26.60	26.60	26.60	26.60	26.60	-0.75%	-
Jul 22, 2026	26.80	26.80	26.80	26.80	26.80	-0.74%	-
Jul 21, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jul 20, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Jul 17, 2026	27.20	27.20	27.20	27.20	27.20	0.74%	-
Jul 16, 2026	27.00	27.00	27.00	27.00	27.00	-0.74%	-
Jul 15, 2026	27.40	27.40	27.20	27.20	27.20	-1.45%	-
Jul 14, 2026	27.80	27.80	27.60	27.60	27.60	-	-
Jul 13, 2026	27.80	27.80	27.60	27.60	27.60	-	-
Jul 10, 2026	27.60	27.60	27.60	27.60	27.60	-0.72%	-
Jul 9, 2026	27.80	27.80	27.80	27.80	27.80	-2.11%	-
Jul 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%	-
Jul 7, 2026	28.60	28.60	28.60	28.60	28.60	0.70%	-
Jul 6, 2026	28.40	29.40	28.40	28.40	28.40	-	140
Jul 3, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Jul 2, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Jul 1, 2026	28.20	28.20	28.00	28.00	28.00	-1.41%	-
Jun 30, 2026	28.40	28.40	28.40	28.40	28.40	-2.07%	-
Jun 29, 2026	29.00	29.00	29.00	29.00	29.00	0.85%	-
Jun 26, 2026	29.20	29.20	29.00	29.00	28.76	-	-
Jun 25, 2026	29.00	29.00	29.00	29.00	28.76	0.69%	-
Jun 24, 2026	29.00	29.00	28.80	28.80	28.56	-	-
Jun 23, 2026	28.80	30.20	28.80	28.80	28.56	0.70%	140
Jun 22, 2026	28.60	29.60	28.60	28.60	28.36	1.42%	95
Jun 19, 2026	28.20	28.20	28.20	28.20	27.96	-0.70%	-
Jun 18, 2026	28.20	28.40	28.20	28.40	28.16	1.43%	-