The Gunma Bank, Ltd. (FRA:5F0)
Germany · Delayed Price · Currency is EUR 13.50
-0.70 (-4.93%)
At close: Oct 23, 2026
FRA:5F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -4.93% | - |
| Oct 22, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | -3.40% | - |
| Oct 21, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.08% | - |
| Oct 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -5.88% | - |
| Oct 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | - |
| Oct 16, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | 1.32% | - |
| Oct 15, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -2.58% | - |
| Oct 14, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | -4.32% | - |
| Oct 13, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Oct 12, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Oct 9, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | -1.23% | - |
| Oct 8, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -3.57% | - |
| Oct 7, 2026 | 16.70 | 16.80 | 16.70 | 16.80 | 16.80 | -1.18% | - |
| Oct 6, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | 1.80% | - |
| Oct 5, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 1.83% | - |
| Oct 2, 2026 | 16.50 | 16.50 | 16.40 | 16.40 | 16.40 | -1.80% | - |
| Oct 1, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.47% | - |
| Sep 30, 2026 | 17.40 | 17.40 | 17.30 | 17.30 | 17.30 | 2.98% | - |
| Sep 29, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 16.80 | -2.35% | - |
| Sep 28, 2026 | 17.40 | 17.50 | 17.40 | 17.40 | 17.20 | - | - |
| Sep 25, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.20 | 7.41% | - |
| Sep 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.02 | - | - |
| Sep 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.02 | - | - |
| Sep 22, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.02 | - | - |
| Sep 21, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.02 | - | - |
| Sep 18, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.02 | 1.89% | - |
| Sep 17, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.72 | 0.63% | - |
| Sep 16, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.62 | 0.64% | - |
| Sep 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.52 | -1.87% | - |
| Sep 14, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 15.82 | 1.27% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.70 | 15.80 | 15.62 | 1.28% | - |
| Sep 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.42 | 1.96% | - |
| Sep 9, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.13 | -1.29% | - |
| Sep 8, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.33 | -1.27% | - |
| Sep 7, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.52 | 0.64% | - |
| Sep 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.42 | -0.64% | - |
| Sep 3, 2026 | 15.60 | 16.40 | 15.60 | 15.70 | 15.52 | 3.29% | 304 |
| Sep 2, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.03 | 1.33% | - |
| Sep 1, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 14.83 | 0.67% | - |
| Aug 31, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.73 | - | - |
| Aug 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.73 | 2.05% | - |
| Aug 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | - | - |
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | 1.39% | - |
| Aug 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.24 | 1.41% | - |
| Aug 24, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 14.04 | - | - |
| Aug 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.04 | 1.43% | - |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | - | - |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.84 | -5.41% | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.63 | 1.37% | - |
| Aug 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.44 | - | - |