The Gunma Bank, Ltd. (FRA:5F0)
Germany · Delayed Price · Currency is EUR 16.20
+0.30 (1.89%)
At close: Sep 18, 2026
FRA:5F0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.80 | 16.20 | 15.80 | 16.20 | 16.20 | 1.89% | - |
| Sep 17, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | - |
| Sep 16, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | - |
| Sep 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | - |
| Sep 14, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.27% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.70 | 15.80 | 15.80 | 1.28% | - |
| Sep 10, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Sep 9, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -1.29% | - |
| Sep 8, 2026 | 15.80 | 15.80 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Sep 7, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 0.64% | - |
| Sep 4, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Sep 3, 2026 | 15.60 | 16.40 | 15.60 | 15.70 | 15.70 | 3.29% | 304 |
| Sep 2, 2026 | 15.10 | 15.20 | 15.10 | 15.20 | 15.20 | 1.33% | - |
| Sep 1, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Aug 31, 2026 | 15.10 | 15.10 | 14.90 | 14.90 | 14.90 | - | - |
| Aug 28, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Aug 27, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 26, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Aug 25, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Aug 24, 2026 | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | - | - |
| Aug 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Aug 20, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
| Aug 19, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -5.41% | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Aug 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Aug 14, 2026 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 0.69% | - |
| Aug 13, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 2.84% | - |
| Aug 12, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.68% | - |
| Aug 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Aug 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Aug 7, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Aug 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Aug 5, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | 2.99% | - |
| Aug 4, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Aug 3, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 1.48% | - |
| Jul 31, 2026 | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 2.27% | - |
| Jul 30, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 0.76% | - |
| Jul 29, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 13.10 | -2.24% | - |
| Jul 28, 2026 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | -3.60% | - |
| Jul 27, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | - |
| Jul 24, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | - | - |
| Jul 22, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 2.26% | - |
| Jul 21, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 3.91% | - |
| Jul 20, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | - |
| Jul 17, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -5.19% | - |
| Jul 16, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Jul 15, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | - |
| Jul 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Jul 13, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.20 | - | - |