FRA:5F0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.50	11.60	11.50	11.60	-	2.65%	-
Jun 2, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	-
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
May 29, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
May 28, 2026	11.70	11.80	11.70	11.70	11.70	-1.68%	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 26, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 25, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	-
May 22, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
May 21, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 20, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	-
May 19, 2026	12.00	12.10	12.00	12.10	12.10	2.54%	-
May 18, 2026	12.00	12.00	11.80	11.80	11.80	-	-
May 15, 2026	11.60	11.80	11.60	11.80	11.80	2.61%	-
May 14, 2026	11.60	11.60	11.50	11.50	11.50	-0.86%	-
May 13, 2026	11.60	11.60	11.60	11.60	11.60	1.75%	-
May 12, 2026	11.60	11.60	11.40	11.40	11.40	-2.56%	-
May 11, 2026	11.60	11.70	11.60	11.70	11.70	2.63%	-
May 8, 2026	11.50	11.50	11.40	11.40	11.40	-3.39%	-
May 7, 2026	11.80	11.80	11.80	11.80	11.80	3.51%	-
May 6, 2026	11.50	11.50	11.40	11.40	11.40	-	-
May 5, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 30, 2026	11.20	11.50	11.20	11.50	11.50	-	-
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-	-
Apr 28, 2026	11.60	11.60	11.50	11.50	11.50	8.49%	-
Apr 27, 2026	10.50	10.60	10.50	10.60	10.60	-	-
Apr 24, 2026	10.60	10.60	10.60	10.60	10.60	-0.93%	-
Apr 23, 2026	10.70	10.70	10.70	10.70	10.70	-	-
Apr 22, 2026	10.70	10.70	10.70	10.70	10.70	-2.73%	-
Apr 21, 2026	11.10	11.10	11.00	11.00	11.00	-3.51%	-
Apr 20, 2026	11.50	11.50	11.40	11.40	11.40	-1.72%	-
Apr 17, 2026	11.60	11.60	11.50	11.60	11.60	-1.69%	-
Apr 16, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	-
Apr 15, 2026	11.70	11.80	11.70	11.70	11.70	-	-
Apr 14, 2026	11.70	11.70	11.70	11.70	11.70	-1.68%	-
Apr 13, 2026	11.80	11.90	11.80	11.90	11.90	-	-
Apr 10, 2026	11.90	11.90	11.90	11.90	11.90	-	-
Apr 9, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	-
Apr 8, 2026	12.00	12.00	12.00	12.00	12.00	1.69%	-
Apr 7, 2026	11.80	11.80	11.80	11.80	11.80	0.85%	-
Apr 2, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	-
Apr 1, 2026	11.80	11.80	11.80	11.80	11.80	7.27%	-
Mar 31, 2026	11.20	11.20	11.00	11.00	11.00	-5.17%	-
Mar 30, 2026	11.50	11.60	11.50	11.60	11.60	-2.74%	-
Mar 27, 2026	12.10	12.10	12.10	12.10	11.93	7.08%	-
Mar 26, 2026	11.30	11.30	11.30	11.30	11.14	-0.88%	-
Mar 25, 2026	11.40	11.40	11.40	11.40	11.24	2.70%	-
Mar 24, 2026	11.10	11.10	11.10	11.10	10.94	0.91%	-
Mar 23, 2026	11.00	11.00	11.00	11.00	10.84	-2.65%	-