The Gunma Bank, Ltd. (FRA:5F0)
Germany · Delayed Price · Currency is EUR 10.60
-0.10 (-0.93%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:5F0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
| Apr 22, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.73% | - |
| Apr 21, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -3.51% | - |
| Apr 20, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Apr 17, 2026 | 11.60 | 11.60 | 11.50 | 11.60 | 11.60 | -1.69% | - |
| Apr 16, 2026 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 0.85% | - |
| Apr 15, 2026 | 11.70 | 11.80 | 11.70 | 11.70 | 11.70 | - | - |
| Apr 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | - |
| Apr 13, 2026 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | - | - |
| Apr 10, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Apr 9, 2026 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Apr 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Apr 7, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.85% | - |
| Apr 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | - |
| Apr 1, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 7.27% | - |
| Mar 31, 2026 | 11.20 | 11.20 | 11.00 | 11.00 | 11.00 | -5.17% | - |
| Mar 30, 2026 | 11.50 | 11.60 | 11.50 | 11.60 | 11.60 | -4.13% | - |
| Mar 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | 7.08% | - |
| Mar 26, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | -0.88% | - |
| Mar 25, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | 2.70% | - |
| Mar 24, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | 0.91% | - |
| Mar 23, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | -2.65% | - |
| Mar 20, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | - | - |
| Mar 19, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | -0.88% | - |
| Mar 18, 2026 | 11.50 | 11.50 | 11.40 | 11.40 | 11.25 | 2.70% | - |
| Mar 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.95 | 0.91% | - |
| Mar 16, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 10.85 | -1.79% | - |
| Mar 13, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.05 | 1.82% | - |
| Mar 12, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.85 | -3.51% | - |
| Mar 11, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | 0.88% | - |
| Mar 10, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | 4.63% | - |
| Mar 9, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | -5.26% | - |
| Mar 6, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | 0.88% | - |
| Mar 5, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.15 | 4.63% | - |
| Mar 4, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.65 | -6.90% | - |
| Mar 3, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | -0.85% | - |
| Mar 2, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.54 | -2.50% | - |
| Feb 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | 4.35% | - |
| Feb 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.35 | 4.55% | - |
| Feb 25, 2026 | 11.10 | 11.10 | 11.00 | 11.00 | 10.85 | -2.65% | - |
| Feb 24, 2026 | 11.20 | 11.30 | 11.20 | 11.30 | 11.15 | -4.24% | - |
| Feb 23, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | - | - |
| Feb 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.64 | -1.67% | - |
| Feb 19, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.84 | 3.45% | - |
| Feb 18, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | 1.75% | - |
| Feb 17, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.25 | -1.72% | - |
| Feb 16, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.44 | -3.33% | - |
| Feb 13, 2026 | 11.90 | 12.00 | 11.90 | 12.00 | 11.84 | -4.00% | - |
| Feb 12, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.33 | 3.31% | - |
| Feb 11, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.94 | 0.83% | - |