FRA:5F0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.50	13.50	13.50	13.50	-	-2.88%	-
Jul 27, 2026	13.90	13.90	13.90	13.90	13.90	2.21%	-
Jul 24, 2026	13.70	13.70	13.60	13.60	13.60	-	-
Jul 23, 2026	13.60	13.60	13.60	13.60	13.60	-	-
Jul 22, 2026	13.50	13.60	13.50	13.60	13.60	2.26%	-
Jul 21, 2026	13.30	13.30	13.30	13.30	13.30	3.91%	-
Jul 20, 2026	12.80	12.80	12.80	12.80	12.80	-	-
Jul 17, 2026	12.80	12.80	12.80	12.80	12.80	-5.19%	-
Jul 16, 2026	13.60	13.60	13.50	13.50	13.50	-2.17%	-
Jul 15, 2026	13.80	13.80	13.80	13.80	13.80	2.22%	-
Jul 14, 2026	13.50	13.50	13.50	13.50	13.50	2.27%	-
Jul 13, 2026	13.30	13.30	13.20	13.20	13.20	-	-
Jul 10, 2026	13.30	13.30	13.10	13.20	13.20	0.76%	-
Jul 9, 2026	13.00	13.10	13.00	13.10	13.10	-0.76%	-
Jul 8, 2026	13.20	13.20	13.20	13.20	13.20	2.33%	-
Jul 7, 2026	12.90	12.90	12.90	12.90	12.90	-1.53%	-
Jul 6, 2026	13.00	13.70	13.00	13.10	13.10	2.34%	135
Jul 3, 2026	12.80	12.80	12.80	12.80	12.80	0.79%	-
Jul 2, 2026	12.70	12.70	12.70	12.70	12.70	2.42%	-
Jul 1, 2026	12.40	12.40	12.40	12.40	12.40	-	-
Jun 30, 2026	12.40	12.40	12.40	12.40	12.40	0.81%	-
Jun 29, 2026	12.30	12.40	12.30	12.30	12.30	-	-
Jun 26, 2026	12.40	12.40	12.30	12.30	12.30	-	-
Jun 25, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Jun 24, 2026	12.20	12.20	12.20	12.20	12.20	-	-
Jun 23, 2026	12.30	12.30	12.20	12.20	12.20	-0.81%	-
Jun 22, 2026	12.40	12.90	12.30	12.30	12.30	0.82%	135
Jun 19, 2026	12.20	12.20	12.20	12.20	12.20	-0.81%	-
Jun 18, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jun 17, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	-
Jun 16, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jun 15, 2026	12.40	13.00	12.40	12.40	12.40	0.81%	3,000
Jun 12, 2026	12.30	12.30	12.30	12.30	12.30	1.65%	-
Jun 11, 2026	12.00	12.10	12.00	12.10	12.10	-0.82%	-
Jun 10, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
Jun 9, 2026	12.50	12.50	12.40	12.40	12.40	4.20%	-
Jun 8, 2026	11.80	11.90	11.80	11.90	11.90	-	-
Jun 5, 2026	11.80	11.90	11.80	11.90	11.90	1.71%	-
Jun 4, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	-
Jun 3, 2026	11.50	11.60	11.50	11.50	11.50	1.77%	-
Jun 2, 2026	11.40	11.40	11.30	11.30	11.30	-0.88%	-
Jun 1, 2026	11.40	11.40	11.40	11.40	11.40	-4.20%	-
May 29, 2026	11.90	11.90	11.90	11.90	11.90	1.71%	-
May 28, 2026	11.70	11.80	11.70	11.70	11.70	-1.68%	-
May 27, 2026	11.90	11.90	11.90	11.90	11.90	-0.83%	-
May 26, 2026	12.00	12.00	12.00	12.00	12.00	-0.83%	-
May 25, 2026	12.20	12.20	12.10	12.10	12.10	-0.82%	-
May 22, 2026	12.20	12.20	12.20	12.20	12.20	-1.61%	-
May 21, 2026	12.40	12.40	12.40	12.40	12.40	1.64%	-
May 20, 2026	12.10	12.20	12.10	12.20	12.20	0.83%	-