FRA:5F7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	43.40	43.40	42.60	42.60	42.60	0.95%	-
Jun 24, 2026	42.00	42.20	42.00	42.20	42.20	3.94%	-
Jun 23, 2026	40.00	40.60	39.80	40.60	40.60	1.50%	-
Jun 22, 2026	40.00	40.20	40.00	40.00	40.00	-2.44%	-
Jun 19, 2026	40.80	41.00	40.80	41.00	41.00	-1.44%	-
Jun 18, 2026	41.40	41.60	41.40	41.60	41.60	-1.42%	-
Jun 17, 2026	42.00	42.20	41.80	42.20	42.20	-0.94%	-
Jun 16, 2026	42.80	42.80	42.60	42.60	42.60	-1.39%	-
Jun 15, 2026	43.40	43.60	43.20	43.20	43.20	0.93%	-
Jun 12, 2026	42.60	42.80	42.60	42.80	42.80	-0.93%	-
Jun 11, 2026	43.20	43.20	43.00	43.20	43.20	2.86%	-
Jun 10, 2026	42.20	42.20	42.00	42.00	42.00	3.96%	-
Jun 9, 2026	40.60	40.80	40.40	40.40	40.40	-4.72%	-
Jun 8, 2026	41.20	42.40	41.20	42.40	42.40	7.07%	-
Jun 5, 2026	40.20	40.20	39.60	39.60	39.60	0.51%	-
Jun 4, 2026	39.80	39.80	39.40	39.40	39.40	-5.29%	-
Jun 3, 2026	41.80	41.80	41.60	41.60	41.60	-2.35%	-
Jun 2, 2026	42.20	42.60	42.20	42.60	42.60	1.43%	-
Jun 1, 2026	42.00	42.00	42.00	42.00	42.00	-1.87%	-
May 29, 2026	42.80	42.80	42.80	42.80	42.80	-0.47%	-
May 28, 2026	41.80	43.00	41.80	43.00	43.00	6.97%	-
May 27, 2026	40.40	40.40	40.20	40.20	40.20	-0.50%	-
May 26, 2026	40.20	40.40	40.00	40.40	40.40	0.50%	-
May 25, 2026	40.00	40.20	39.80	40.20	40.20	-4.29%	-
May 22, 2026	41.80	42.00	41.80	42.00	42.00	2.44%	-
May 21, 2026	40.80	41.00	40.80	41.00	41.00	-5.96%	-
May 20, 2026	42.80	43.60	42.80	43.60	43.60	3.81%	-
May 19, 2026	42.00	42.00	42.00	42.00	42.00	0.96%	-
May 18, 2026	41.60	41.60	41.60	41.60	41.60	-0.48%	-
May 15, 2026	41.80	41.80	41.40	41.80	41.80	-2.79%	-
May 14, 2026	42.60	43.00	42.60	43.00	43.00	0.47%	-
May 13, 2026	42.80	42.80	42.80	42.80	42.80	-8.15%	-
May 12, 2026	48.00	48.00	46.60	46.60	46.60	-4.90%	-
May 11, 2026	48.80	49.00	48.80	49.00	49.00	2.94%	-
May 8, 2026	47.20	47.60	47.20	47.60	47.60	1.71%	-
May 7, 2026	47.40	47.40	46.80	46.80	46.80	-	-
May 6, 2026	46.80	46.80	46.80	46.80	46.80	0.86%	-
May 5, 2026	46.60	46.60	46.40	46.40	46.40	-0.85%	-
May 4, 2026	46.80	46.80	46.80	46.80	46.80	0.43%	-
Apr 30, 2026	45.60	46.60	45.60	46.60	46.60	6.39%	-
Apr 29, 2026	44.00	44.00	43.80	43.80	43.80	0.46%	-
Apr 28, 2026	44.40	44.40	43.60	43.60	43.60	0.93%	-
Apr 27, 2026	43.40	43.40	43.20	43.20	43.20	1.41%	-
Apr 24, 2026	42.60	42.60	42.40	42.60	42.60	-1.84%	-
Apr 23, 2026	43.20	43.40	43.20	43.40	43.40	-	-
Apr 22, 2026	43.60	43.60	43.40	43.40	43.40	-1.81%	-
Apr 21, 2026	44.60	44.60	44.20	44.20	44.20	-1.78%	-
Apr 20, 2026	45.00	45.20	45.00	45.00	45.00	-1.75%	-
Apr 17, 2026	44.80	45.80	44.80	45.80	45.80	0.44%	-
Apr 16, 2026	46.00	46.00	45.60	45.60	45.60	0.88%	-