Nipro Corporation (FRA:5FA)
Germany · Delayed Price · Currency is EUR 7.50
+0.05 (0.67%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:5FA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | 4,800 |
| Oct 22, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Oct 21, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | -1.32% | - |
| Oct 20, 2026 | 7.50 | 7.55 | 7.50 | 7.55 | 7.55 | - | - |
| Oct 19, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% | - |
| Oct 16, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Oct 15, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.33% | - |
| Oct 14, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Oct 13, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | 7.45 | 2.05% | - |
| Oct 12, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Oct 9, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | -0.68% | - |
| Oct 8, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | -1.34% | - |
| Oct 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.36% | - |
| Oct 6, 2026 | 7.40 | 7.40 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Oct 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.39% | - |
| Oct 2, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -3.36% | - |
| Oct 1, 2026 | 7.70 | 7.70 | 7.40 | 7.45 | 7.45 | -1.32% | 4,800 |
| Sep 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Sep 29, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.64% | - |
| Sep 28, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.78 | -1.26% | - |
| Sep 25, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.88 | 1.92% | - |
| Sep 24, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.73 | -0.64% | - |
| Sep 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| Sep 22, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| Sep 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.78 | - | - |
| Sep 18, 2026 | 7.85 | 7.85 | 7.80 | 7.85 | 7.78 | -2.48% | - |
| Sep 17, 2026 | 8.05 | 8.10 | 8.05 | 8.05 | 7.98 | 0.63% | - |
| Sep 16, 2026 | 7.95 | 8.00 | 7.95 | 8.00 | 7.93 | 0.63% | - |
| Sep 15, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | - | - |
| Sep 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.88 | 0.63% | - |
| Sep 11, 2026 | 7.85 | 7.90 | 7.85 | 7.90 | 7.83 | - | - |
| Sep 10, 2026 | 7.90 | 7.95 | 7.90 | 7.90 | 7.83 | 0.64% | - |
| Sep 9, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.78 | -1.88% | - |
| Sep 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.93 | 0.63% | - |
| Sep 7, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.88 | - | - |
| Sep 4, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 7.88 | -2.45% | - |
| Sep 3, 2026 | 8.10 | 8.15 | 8.05 | 8.15 | 8.08 | 0.62% | - |
| Sep 2, 2026 | 8.10 | 8.10 | 8.05 | 8.10 | 8.03 | -1.22% | - |
| Sep 1, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 8.13 | 1.23% | - |
| Aug 31, 2026 | 8.10 | 8.15 | 8.10 | 8.10 | 8.03 | 0.62% | - |
| Aug 28, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.98 | -0.62% | - |
| Aug 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.03 | -2.41% | - |
| Aug 26, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.23 | - | - |
| Aug 25, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.23 | -1.19% | - |
| Aug 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | 0.60% | - |
| Aug 21, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.28 | -0.60% | - |
| Aug 20, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.33 | 1.82% | - |
| Aug 19, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | 8.18 | -1.79% | - |
| Aug 18, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.33 | - | - |
| Aug 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.33 | -1.18% | - |