ForFarmers N.V. (FRA:5FF)
Germany flag Germany · Delayed Price · Currency is EUR
4.290
+0.010 (0.23%)
At close: Oct 23, 2025

ForFarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20254.294.294.294.294.290.23%500
Oct 22, 20254.264.284.264.284.280.47%500
Oct 21, 20254.354.354.264.264.26-2.18%500
Oct 20, 20254.384.384.364.364.36-0.34%500
Oct 17, 20254.404.404.284.374.37-1.13%500
Oct 16, 20254.474.474.424.424.42-0.90%150
Oct 15, 20254.574.574.464.464.46-1.98%150
Oct 14, 20254.504.554.504.554.550.33%150
Oct 13, 20254.534.544.534.544.541.23%150
Oct 10, 20254.534.534.484.484.48-0.78%150
Oct 9, 20254.474.524.474.524.521.23%150
Oct 8, 20254.514.514.464.464.46-1.00%150
Oct 7, 20254.504.514.504.514.51-150
Oct 6, 20254.524.524.514.514.51-0.11%150
Oct 3, 20254.524.524.514.514.51-0.22%150
Oct 2, 20254.554.554.524.524.52-0.55%150
Oct 1, 20254.524.554.524.554.550.44%-
Sep 30, 20254.484.534.484.534.530.89%250
Sep 29, 20254.414.494.414.494.492.28%150
Sep 26, 20254.554.554.394.394.39-0.45%1,000
Sep 25, 20254.494.494.414.414.41-1.78%-
Sep 24, 20254.494.494.494.494.490.34%-
Sep 23, 20254.524.524.474.474.47-1.11%300
Sep 22, 20254.504.524.504.524.520.56%300
Sep 19, 20254.374.504.374.504.502.86%300
Sep 18, 20254.234.374.234.374.373.31%300
Sep 17, 20254.234.234.234.234.230.12%150
Sep 16, 20254.274.274.234.234.23-0.71%150
Sep 15, 20254.364.364.264.264.26-0.47%150
Sep 12, 20254.304.304.284.284.28-0.70%150
Sep 11, 20254.334.334.314.314.31-2.05%150
Sep 10, 20254.404.404.404.404.400.11%150
Sep 9, 20254.454.454.394.394.39-1.35%150
Sep 8, 20254.474.474.454.454.45-1.66%150
Sep 5, 20254.534.534.534.534.530.33%150
Sep 4, 20254.434.514.434.514.512.15%150
Sep 3, 20254.444.444.424.424.42-0.67%150
Sep 2, 20254.574.574.454.454.45-2.84%150
Sep 1, 20254.674.674.584.584.58-1.93%150
Aug 29, 20254.654.674.654.674.670.32%150
Aug 28, 20254.634.654.634.654.650.54%150
Aug 27, 20254.704.704.634.634.63-1.39%150
Aug 26, 20254.824.824.694.694.69-2.90%150
Aug 25, 20254.784.834.784.834.831.05%150
Aug 22, 20254.704.784.704.784.781.70%150
Aug 21, 20254.684.704.684.704.700.32%150
Aug 20, 20254.654.694.654.694.690.75%150
Aug 19, 20254.744.744.654.654.65-1.80%150
Aug 18, 20254.564.744.564.744.744.07%150
Aug 15, 20254.614.614.554.554.55-0.87%150