ForFarmers N.V. (FRA:5FF)
Germany flag Germany · Delayed Price · Currency is EUR
4.525
+0.040 (0.89%)
At close: Sep 30, 2025

ForFarmers Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.414.494.414.494.492.28%150
Sep 26, 20254.554.554.394.394.39-0.45%1,000
Sep 25, 20254.494.494.414.414.41-1.78%-
Sep 24, 20254.494.494.494.494.490.34%-
Sep 23, 20254.524.524.474.474.47-1.11%-
Sep 22, 20254.504.524.504.524.520.56%-
Sep 19, 20254.374.504.374.504.502.86%-
Sep 18, 20254.234.374.234.374.373.31%300
Sep 17, 20254.234.234.234.234.230.12%-
Sep 16, 20254.274.274.234.234.23-0.71%-
Sep 15, 20254.364.364.264.264.26-0.47%-
Sep 12, 20254.304.304.284.284.28-0.70%-
Sep 11, 20254.334.334.314.314.31-2.05%-
Sep 10, 20254.404.404.404.404.400.11%-
Sep 9, 20254.454.454.394.394.39-1.35%-
Sep 8, 20254.474.474.454.454.45-1.66%-
Sep 5, 20254.534.534.534.534.530.33%-
Sep 4, 20254.434.514.434.514.512.15%-
Sep 3, 20254.444.444.424.424.42-0.67%-
Sep 2, 20254.574.574.454.454.45-2.84%-
Sep 1, 20254.674.674.584.584.58-1.93%-
Aug 29, 20254.654.674.654.674.670.32%-
Aug 28, 20254.634.654.634.654.650.54%-
Aug 27, 20254.704.704.634.634.63-1.39%-
Aug 26, 20254.824.824.694.694.69-2.90%-
Aug 25, 20254.784.834.784.834.831.05%-
Aug 22, 20254.704.784.704.784.781.70%-
Aug 21, 20254.684.704.684.704.700.32%-
Aug 20, 20254.654.694.654.694.690.75%-
Aug 19, 20254.744.744.654.654.65-1.80%-
Aug 18, 20254.564.744.564.744.744.07%-
Aug 15, 20254.614.614.554.554.55-0.87%150
Aug 14, 20254.274.594.274.594.598.64%-
Aug 13, 20254.124.234.124.234.232.67%-
Aug 12, 20254.074.124.074.124.121.60%-
Aug 11, 20254.144.144.054.054.05-1.94%-
Aug 8, 20254.184.184.134.134.13-1.20%-
Aug 7, 20253.804.183.804.184.1810.00%-
Aug 6, 20253.783.803.783.803.801.20%-
Aug 5, 20253.773.773.763.763.76--
Aug 4, 20253.793.793.763.763.760.13%-
Aug 1, 20253.753.753.753.753.75-0.40%-
Jul 31, 20253.713.773.713.773.772.17%-
Jul 30, 20253.773.773.693.693.69-1.86%-
Jul 29, 20253.753.763.753.763.760.81%-
Jul 28, 20253.733.733.733.733.73-1.59%1,000
Jul 25, 20253.813.813.723.793.79-0.26%-
Jul 24, 20253.823.823.803.803.80-0.52%-
Jul 23, 20253.833.833.763.823.820.79%-
Jul 22, 20253.853.853.753.793.79-1.69%-