FRA:5FF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	6.00	6.00	6.00	6.00	-	-0.50%	-
Jul 17, 2026	6.06	6.06	6.03	6.03	6.03	-1.15%	-
Jul 16, 2026	6.10	6.10	6.10	6.10	6.10	0.16%	-
Jul 15, 2026	6.09	6.09	6.09	6.09	6.09	1.84%	-
Jul 14, 2026	5.98	5.98	5.98	5.98	5.98	-1.16%	-
Jul 13, 2026	6.06	6.06	6.05	6.05	6.05	-1.31%	-
Jul 10, 2026	6.20	6.20	6.13	6.13	6.13	-1.61%	-
Jul 9, 2026	6.23	6.23	6.23	6.23	6.23	0.48%	-
Jul 8, 2026	6.23	6.23	6.20	6.20	6.20	0.16%	-
Jul 7, 2026	6.19	6.19	6.19	6.19	6.19	-0.16%	-
Jul 6, 2026	6.28	6.28	6.20	6.20	6.20	-1.27%	-
Jul 3, 2026	6.15	6.28	6.15	6.28	6.28	2.95%	-
Jul 2, 2026	6.10	6.10	6.10	6.10	6.10	-	-
Jul 1, 2026	6.10	6.10	6.10	6.10	6.10	-2.09%	-
Jun 30, 2026	6.23	6.23	6.23	6.23	6.23	0.16%	-
Jun 29, 2026	6.08	6.22	6.08	6.22	6.22	2.81%	-
Jun 26, 2026	6.05	6.05	6.05	6.05	6.05	-1.14%	-
Jun 25, 2026	6.12	6.12	6.12	6.12	6.12	-0.49%	-
Jun 24, 2026	6.15	6.15	6.15	6.15	6.15	0.82%	-
Jun 23, 2026	6.10	6.10	6.10	6.10	6.10	-0.49%	-
Jun 22, 2026	6.23	6.23	6.13	6.13	6.13	-1.13%	-
Jun 19, 2026	6.20	6.20	6.20	6.20	6.20	-0.16%	-
Jun 18, 2026	6.14	6.21	6.14	6.21	6.21	0.49%	-
Jun 17, 2026	6.18	6.18	6.18	6.18	6.18	-1.12%	-
Jun 16, 2026	6.25	6.25	6.25	6.25	6.25	0.16%	-
Jun 15, 2026	6.37	6.37	6.24	6.24	6.24	-1.11%	-
Jun 12, 2026	6.31	6.31	6.31	6.31	6.31	3.27%	-
Jun 11, 2026	6.11	6.11	6.11	6.11	6.11	0.49%	-
Jun 10, 2026	6.08	6.08	6.08	6.08	6.08	0.16%	-
Jun 9, 2026	6.08	6.08	6.07	6.07	6.07	0.17%	-
Jun 8, 2026	6.07	6.07	6.06	6.06	6.06	-0.33%	-
Jun 5, 2026	6.12	6.12	6.08	6.08	6.08	-0.82%	-
Jun 4, 2026	6.21	6.21	6.13	6.13	6.13	-1.29%	-
Jun 3, 2026	6.33	6.33	6.21	6.21	6.21	-1.74%	-
Jun 2, 2026	6.27	6.32	6.27	6.32	6.32	-0.47%	-
Jun 1, 2026	6.35	6.35	6.35	6.35	6.35	-0.16%	-
May 29, 2026	6.35	6.36	6.35	6.36	6.36	-0.78%	-
May 28, 2026	6.41	6.41	6.41	6.41	6.41	-0.62%	-
May 27, 2026	6.49	6.49	6.45	6.45	6.45	-0.62%	-
May 26, 2026	6.41	6.49	6.41	6.49	6.49	0.93%	-
May 25, 2026	6.40	6.43	6.40	6.43	6.43	2.06%	-
May 22, 2026	6.38	6.38	6.30	6.30	6.30	-1.25%	-
May 21, 2026	6.22	6.48	6.22	6.38	6.38	2.41%	200
May 20, 2026	6.34	6.34	6.23	6.23	6.23	-1.58%	-
May 19, 2026	6.33	6.33	6.33	6.33	6.33	-	-
May 18, 2026	6.18	6.33	6.18	6.33	6.33	1.61%	-
May 15, 2026	6.34	6.34	6.23	6.23	6.23	-3.41%	-
May 14, 2026	6.45	6.45	6.45	6.45	6.45	4.54%	-
May 13, 2026	6.17	6.17	6.17	6.17	6.17	2.15%	-
May 12, 2026	6.04	6.04	6.04	6.04	6.04	-0.33%	-