ForFarmers N.V. (FRA:5FF)
Germany · Delayed Price · Currency is EUR 5.64
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:5FF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | - | 1,000 |
| Oct 22, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.57% | - |
| Oct 21, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 1.42% | - |
| Oct 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.88% | - |
| Oct 19, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.71% | - |
| Oct 16, 2026 | 5.73 | 5.73 | 5.66 | 5.66 | 5.66 | -0.70% | - |
| Oct 15, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 0.53% | - |
| Oct 14, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 1.80% | - |
| Oct 13, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.71% | - |
| Oct 12, 2026 | 5.71 | 5.71 | 5.61 | 5.61 | 5.61 | -2.26% | - |
| Oct 9, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.88% | - |
| Oct 8, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -1.04% | - |
| Oct 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -2.54% | - |
| Oct 6, 2026 | 5.77 | 5.90 | 5.77 | 5.90 | 5.90 | 2.08% | 100 |
| Oct 5, 2026 | 5.68 | 5.78 | 5.68 | 5.78 | 5.78 | 1.40% | - |
| Oct 2, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | -0.35% | - |
| Oct 1, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.72% | - |
| Sep 30, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.17% | - |
| Sep 29, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.51% | - |
| Sep 28, 2026 | 5.89 | 5.89 | 5.86 | 5.86 | 5.86 | -1.01% | - |
| Sep 25, 2026 | 5.86 | 5.92 | 5.86 | 5.92 | 5.92 | 1.37% | - |
| Sep 24, 2026 | 5.88 | 5.88 | 5.84 | 5.84 | 5.84 | -1.02% | - |
| Sep 23, 2026 | 6.01 | 6.01 | 5.90 | 5.90 | 5.90 | -1.83% | - |
| Sep 22, 2026 | 5.89 | 6.01 | 5.89 | 6.01 | 6.01 | 2.21% | 500 |
| Sep 21, 2026 | 5.83 | 5.99 | 5.83 | 5.88 | 5.88 | 1.55% | 100 |
| Sep 18, 2026 | 5.90 | 5.90 | 5.79 | 5.79 | 5.79 | -2.20% | - |
| Sep 17, 2026 | 5.79 | 5.92 | 5.79 | 5.92 | 5.92 | 2.25% | - |
| Sep 16, 2026 | 5.65 | 5.79 | 5.65 | 5.79 | 5.79 | 2.66% | - |
| Sep 15, 2026 | 5.49 | 5.64 | 5.49 | 5.64 | 5.64 | 2.36% | - |
| Sep 14, 2026 | 5.44 | 5.51 | 5.44 | 5.51 | 5.51 | 0.73% | - |
| Sep 11, 2026 | 5.49 | 5.49 | 5.47 | 5.47 | 5.47 | -0.18% | - |
| Sep 10, 2026 | 5.44 | 5.48 | 5.44 | 5.48 | 5.48 | 0.92% | - |
| Sep 9, 2026 | 5.49 | 5.49 | 5.43 | 5.43 | 5.43 | -1.27% | - |
| Sep 8, 2026 | 5.58 | 5.58 | 5.50 | 5.50 | 5.50 | -1.79% | - |
| Sep 7, 2026 | 5.64 | 5.64 | 5.60 | 5.60 | 5.60 | -0.71% | - |
| Sep 4, 2026 | 5.61 | 5.64 | 5.61 | 5.64 | 5.64 | 0.71% | - |
| Sep 3, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.36% | - |
| Sep 2, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.58% | - |
| Sep 1, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.18% | - |
| Aug 31, 2026 | 5.63 | 5.70 | 5.63 | 5.70 | 5.70 | 1.06% | - |
| Aug 28, 2026 | 5.66 | 5.66 | 5.64 | 5.64 | 5.64 | -0.18% | - |
| Aug 27, 2026 | 5.72 | 5.72 | 5.65 | 5.65 | 5.65 | -1.40% | - |
| Aug 26, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 0.53% | - |
| Aug 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.72% | - |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 21, 2026 | 5.82 | 5.82 | 5.80 | 5.80 | 5.80 | -0.68% | - |
| Aug 20, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% | - |
| Aug 19, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -1.38% | - |
| Aug 18, 2026 | 5.66 | 5.80 | 5.66 | 5.80 | 5.80 | 2.11% | 980 |
| Aug 17, 2026 | 5.74 | 5.74 | 5.68 | 5.68 | 5.68 | -0.70% | - |