The Hachijuni Bank, Ltd. (FRA:5FI)
Germany · Delayed Price · Currency is EUR 8.90
+0.20 (2.30%)
At close: Nov 26, 2025
The Hachijuni Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 9.15 | 9.25 | 9.15 | 9.25 | 9.25 | 2.78% | - |
| Nov 27, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Nov 26, 2025 | 8.85 | 8.90 | 8.85 | 8.90 | 8.90 | 2.30% | - |
| Nov 25, 2025 | 8.70 | 8.75 | 8.70 | 8.70 | 8.70 | 1.16% | - |
| Nov 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Nov 21, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 1.76% | - |
| Nov 20, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 8.50 | 1.19% | - |
| Nov 19, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | - |
| Nov 18, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -3.47% | - |
| Nov 17, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Nov 14, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | - | - |
| Nov 13, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Nov 12, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Nov 11, 2025 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | 0.58% | - |
| Nov 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | - |
| Nov 7, 2025 | 8.70 | 8.75 | 8.70 | 8.70 | 8.70 | -3.33% | - |
| Nov 6, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | 2.86% | - |
| Nov 5, 2025 | 8.75 | 8.80 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Nov 4, 2025 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 2.31% | - |
| Nov 3, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | - | - |
| Oct 31, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 1.17% | - |
| Oct 30, 2025 | 8.55 | 8.55 | 8.50 | 8.55 | 8.55 | 2.40% | - |
| Oct 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | - | - |
| Oct 28, 2025 | 8.35 | 8.40 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Oct 27, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.66% | - |
| Oct 24, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Oct 23, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -1.21% | - |
| Oct 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Oct 21, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Oct 20, 2025 | 8.25 | 8.30 | 8.25 | 8.30 | 8.30 | 3.75% | - |
| Oct 17, 2025 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | -1.23% | - |
| Oct 16, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.62% | - |
| Oct 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.55% | - |
| Oct 14, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% | - |
| Oct 13, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - | - |
| Oct 10, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Oct 9, 2025 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | 1.21% | - |
| Oct 8, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Oct 7, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Oct 6, 2025 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | -2.35% | - |
| Oct 3, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Oct 2, 2025 | 8.55 | 8.55 | 8.45 | 8.50 | 8.50 | -0.58% | - |
| Oct 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -3.39% | - |
| Sep 30, 2025 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | 2.91% | - |
| Sep 29, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Sep 26, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.79 | 4.09% | - |
| Sep 25, 2025 | 8.50 | 8.55 | 8.50 | 8.55 | 8.44 | 0.59% | - |
| Sep 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | - | - |
| Sep 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.39 | - | - |
| Sep 22, 2025 | 8.55 | 8.55 | 8.50 | 8.50 | 8.39 | 0.59% | - |