Hachijuni Nagano Bank, Ltd. (FRA:5FI)
Germany · Delayed Price · Currency is EUR 13.40
+0.30 (2.29%)
At close: Jul 20, 2026
FRA:5FI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 2.29% | - |
| Jul 17, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -5.76% | - |
| Jul 16, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Jul 15, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jul 14, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | - |
| Jul 13, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 1.45% | - |
| Jul 10, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -1.43% | - |
| Jul 9, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 2.19% | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Jul 7, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | - |
| Jul 6, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | - |
| Jul 3, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 3.79% | - |
| Jul 2, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 3.12% | - |
| Jul 1, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jun 30, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Jun 29, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | - |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Jun 25, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 23, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jun 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Jun 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Jun 18, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 4.07% | - |
| Jun 17, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -1.60% | - |
| Jun 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jun 15, 2026 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jun 12, 2026 | 12.60 | 12.70 | 12.60 | 12.70 | 12.70 | 4.10% | - |
| Jun 11, 2026 | 12.40 | 12.40 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Jun 10, 2026 | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | -4.62% | - |
| Jun 9, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | - | - |
| Jun 8, 2026 | 12.60 | 13.00 | 12.60 | 13.00 | 13.00 | 4.00% | - |
| Jun 5, 2026 | 12.70 | 12.70 | 12.50 | 12.50 | 12.50 | - | - |
| Jun 4, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Jun 3, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| Jun 2, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | -0.80% | - |
| Jun 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| May 29, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | -0.81% | - |
| May 28, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 1.64% | - |
| May 27, 2026 | 12.30 | 12.30 | 12.20 | 12.20 | 12.20 | -2.40% | - |
| May 26, 2026 | 12.50 | 12.50 | 12.40 | 12.50 | 12.50 | -0.79% | - |
| May 25, 2026 | 12.60 | 12.60 | 12.50 | 12.60 | 12.60 | 1.61% | - |
| May 22, 2026 | 12.60 | 12.60 | 12.40 | 12.40 | 12.40 | -1.59% | - |
| May 21, 2026 | 12.70 | 12.70 | 12.60 | 12.60 | 12.60 | - | - |
| May 20, 2026 | 12.40 | 12.60 | 12.40 | 12.60 | 12.60 | 4.13% | - |
| May 19, 2026 | 12.10 | 12.20 | 12.10 | 12.10 | 12.10 | 1.68% | - |
| May 18, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -7.75% | - |
| May 15, 2026 | 12.70 | 12.90 | 12.70 | 12.90 | 12.90 | 3.20% | - |
| May 14, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| May 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 2.44% | - |
| May 12, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | 12.30 | - | - |