FRA:5FI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.90	12.90	12.90	12.90	12.90	4.03%	-
Jun 25, 2026	12.80	12.80	12.40	12.40	12.40	-2.36%	-
Jun 24, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Jun 23, 2026	12.90	12.90	12.70	12.70	12.70	-1.55%	-
Jun 22, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Jun 19, 2026	12.70	12.70	12.70	12.70	12.70	-0.78%	-
Jun 18, 2026	12.70	12.80	12.70	12.80	12.80	4.07%	-
Jun 17, 2026	12.20	12.30	12.20	12.30	12.30	-1.60%	-
Jun 16, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jun 15, 2026	12.80	12.80	12.60	12.60	12.60	-0.79%	-
Jun 12, 2026	12.60	12.70	12.60	12.70	12.70	4.10%	-
Jun 11, 2026	12.40	12.40	12.20	12.20	12.20	-1.61%	-
Jun 10, 2026	12.50	12.50	12.40	12.40	12.40	-4.62%	-
Jun 9, 2026	13.00	13.10	13.00	13.00	13.00	-	-
Jun 8, 2026	12.60	13.00	12.60	13.00	13.00	4.00%	-
Jun 5, 2026	12.70	12.70	12.50	12.50	12.50	-	-
Jun 4, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Jun 3, 2026	12.40	12.40	12.30	12.30	12.30	-0.81%	-
Jun 2, 2026	12.30	12.40	12.30	12.40	12.40	-0.80%	-
Jun 1, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
May 29, 2026	12.50	12.50	12.30	12.30	12.30	-0.81%	-
May 28, 2026	12.30	12.40	12.30	12.40	12.40	1.64%	-
May 27, 2026	12.30	12.30	12.20	12.20	12.20	-2.40%	-
May 26, 2026	12.50	12.50	12.40	12.50	12.50	-0.79%	-
May 25, 2026	12.60	12.60	12.50	12.60	12.60	1.61%	-
May 22, 2026	12.60	12.60	12.40	12.40	12.40	-1.59%	-
May 21, 2026	12.70	12.70	12.60	12.60	12.60	-	-
May 20, 2026	12.40	12.60	12.40	12.60	12.60	4.13%	-
May 19, 2026	12.10	12.20	12.10	12.10	12.10	1.68%	-
May 18, 2026	11.90	11.90	11.90	11.90	11.90	-7.75%	-
May 15, 2026	12.70	12.90	12.70	12.90	12.90	3.20%	-
May 14, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
May 13, 2026	12.60	12.60	12.60	12.60	12.60	2.44%	-
May 12, 2026	12.50	12.50	12.30	12.30	12.30	-	-
May 11, 2026	12.30	12.30	12.30	12.30	12.30	3.36%	-
May 8, 2026	11.80	11.90	11.80	11.90	11.90	-	-
May 7, 2026	11.90	11.90	11.90	11.90	11.90	3.48%	-
May 6, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
May 5, 2026	11.40	11.40	11.40	11.40	11.40	-	-
May 4, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%	-
Apr 30, 2026	11.20	11.50	11.20	11.50	11.50	1.77%	-
Apr 29, 2026	11.40	11.40	11.30	11.30	11.30	-	-
Apr 28, 2026	11.50	11.50	11.30	11.30	11.30	5.61%	-
Apr 27, 2026	10.70	10.70	10.70	10.70	10.70	-0.93%	-
Apr 24, 2026	10.80	10.80	10.80	10.80	10.80	-	-
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Apr 22, 2026	10.70	10.70	10.60	10.70	10.70	-	-
Apr 21, 2026	10.80	10.80	10.70	10.70	10.70	-3.60%	-
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Apr 17, 2026	11.20	11.40	11.20	11.40	11.40	1.79%	-