Hachijuni Nagano Bank, Ltd. (FRA:5FI)
Germany · Delayed Price · Currency is EUR 14.00
+0.10 (0.72%)
At close: Aug 26, 2026
FRA:5FI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Aug 24, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Aug 21, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 3.01% | - |
| Aug 20, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Aug 19, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -3.47% | - |
| Aug 18, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Aug 17, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 1.38% | - |
| Aug 14, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Aug 13, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 3.52% | - |
| Aug 12, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 3.65% | - |
| Aug 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Aug 10, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Aug 7, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 2.14% | - |
| Aug 6, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | - |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Aug 4, 2026 | 13.60 | 13.80 | 13.50 | 13.80 | 13.80 | 0.73% | - |
| Aug 3, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | 3.01% | - |
| Jul 31, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Jul 30, 2026 | 13.20 | 13.80 | 13.20 | 13.80 | 13.80 | 2.22% | - |
| Jul 29, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Jul 28, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Jul 27, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Jul 23, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Jul 22, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 0.71% | - |
| Jul 21, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 4.48% | - |
| Jul 20, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 2.29% | - |
| Jul 17, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -5.76% | - |
| Jul 16, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Jul 15, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jul 14, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | - |
| Jul 13, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 1.45% | - |
| Jul 10, 2026 | 13.90 | 13.90 | 13.70 | 13.80 | 13.80 | -1.43% | - |
| Jul 9, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 2.19% | - |
| Jul 8, 2026 | 13.90 | 13.90 | 13.60 | 13.70 | 13.70 | -0.72% | - |
| Jul 7, 2026 | 13.70 | 13.80 | 13.70 | 13.80 | 13.80 | - | - |
| Jul 6, 2026 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 0.73% | - |
| Jul 3, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 3.79% | - |
| Jul 2, 2026 | 13.20 | 13.30 | 13.20 | 13.20 | 13.20 | 3.12% | - |
| Jul 1, 2026 | 12.90 | 13.00 | 12.80 | 12.80 | 12.80 | -0.78% | - |
| Jun 30, 2026 | 12.80 | 12.90 | 12.80 | 12.90 | 12.90 | -0.77% | - |
| Jun 29, 2026 | 12.80 | 13.00 | 12.80 | 13.00 | 13.00 | 0.78% | - |
| Jun 26, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4.03% | - |
| Jun 25, 2026 | 12.80 | 12.80 | 12.40 | 12.40 | 12.40 | -2.36% | - |
| Jun 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | - |
| Jun 23, 2026 | 12.90 | 12.90 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Jun 22, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | - |
| Jun 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | - |
| Jun 18, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 4.07% | - |
| Jun 17, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | -1.60% | - |