FRA:5FI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	10.80	10.80	10.80	10.80	10.80	0.93%	-
Apr 22, 2026	10.70	10.70	10.60	10.70	10.70	-	-
Apr 21, 2026	10.80	10.80	10.70	10.70	10.70	-3.60%	-
Apr 20, 2026	11.10	11.10	11.10	11.10	11.10	-2.63%	-
Apr 17, 2026	11.20	11.40	11.20	11.40	11.40	1.79%	-
Apr 16, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Apr 15, 2026	11.10	11.20	11.10	11.20	11.20	1.82%	-
Apr 14, 2026	10.90	11.00	10.90	11.00	11.00	-0.90%	-
Apr 13, 2026	11.10	11.10	11.10	11.10	11.10	-1.77%	-
Apr 10, 2026	11.20	11.30	11.20	11.30	11.30	-	-
Apr 9, 2026	11.40	11.40	11.20	11.30	11.30	-1.74%	-
Apr 8, 2026	11.40	11.50	11.40	11.50	11.50	4.55%	-
Apr 7, 2026	11.20	11.20	11.00	11.00	11.00	-	-
Apr 2, 2026	10.90	11.00	10.90	11.00	11.00	-1.79%	-
Apr 1, 2026	11.20	11.20	11.20	11.20	11.20	5.66%	-
Mar 31, 2026	10.50	10.60	10.50	10.60	10.60	0.95%	-
Mar 30, 2026	10.60	10.60	10.50	10.50	10.50	-1.87%	-
Mar 27, 2026	11.00	11.00	10.70	10.70	10.48	-1.83%	-
Mar 26, 2026	11.00	11.00	10.90	10.90	10.68	-2.68%	-
Mar 25, 2026	11.20	11.20	11.20	11.20	10.97	1.82%	-
Mar 24, 2026	11.00	11.00	11.00	11.00	10.78	0.92%	-
Mar 23, 2026	10.50	10.90	10.50	10.90	10.68	2.83%	-
Mar 20, 2026	10.60	10.60	10.60	10.60	10.39	-	-
Mar 19, 2026	10.60	10.60	10.60	10.60	10.39	-0.93%	-
Mar 18, 2026	11.00	11.00	10.70	10.70	10.48	0.94%	-
Mar 17, 2026	10.60	10.60	10.60	10.60	10.39	-	-
Mar 16, 2026	10.50	10.60	10.40	10.60	10.39	0.95%	-
Mar 13, 2026	10.50	10.50	10.50	10.50	10.29	5.53%	-
Mar 12, 2026	10.30	10.30	9.95	9.95	9.75	-5.24%	-
Mar 11, 2026	10.60	10.60	10.50	10.50	10.29	-2.78%	-
Mar 10, 2026	10.80	10.80	10.80	10.80	10.58	4.85%	-
Mar 9, 2026	10.00	10.30	10.00	10.30	10.09	-	-
Mar 6, 2026	10.60	10.60	10.30	10.30	10.09	-3.74%	-
Mar 5, 2026	10.70	10.70	10.70	10.70	10.48	3.88%	-
Mar 4, 2026	10.00	10.30	10.00	10.30	10.09	1.98%	-
Mar 3, 2026	10.60	10.60	10.10	10.10	9.90	-4.72%	-
Mar 2, 2026	10.70	10.70	10.60	10.60	10.39	-5.36%	-
Feb 27, 2026	11.30	11.30	11.20	11.20	10.97	6.67%	-
Feb 26, 2026	10.40	10.50	10.40	10.50	10.29	1.94%	-
Feb 25, 2026	10.50	10.50	10.30	10.30	10.09	-2.83%	-
Feb 24, 2026	10.60	10.60	10.50	10.60	10.39	-7.83%	-
Feb 23, 2026	11.50	11.50	11.50	11.50	11.27	0.88%	-
Feb 20, 2026	11.40	11.40	11.40	11.40	11.17	0.88%	-
Feb 19, 2026	11.30	11.30	11.30	11.30	11.07	1.80%	-
Feb 18, 2026	11.10	11.10	11.10	11.10	10.88	-	-
Feb 17, 2026	11.00	11.10	11.00	11.10	10.88	-0.89%	-
Feb 16, 2026	11.20	11.20	11.20	11.20	10.97	-2.61%	-
Feb 13, 2026	11.40	11.50	11.40	11.50	11.27	-4.17%	-
Feb 12, 2026	12.00	12.10	12.00	12.00	11.76	1.69%	-
Feb 11, 2026	11.70	11.80	11.70	11.80	11.56	1.72%	-