Hachijuni Nagano Bank, Ltd. (FRA:5FI)
Germany · Delayed Price · Currency is EUR 13.00
-0.40 (-2.99%)
At close: Oct 23, 2026
FRA:5FI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 13.00 | 13.10 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Oct 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -4.29% | - |
| Oct 21, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 2.94% | - |
| Oct 20, 2026 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | -4.23% | - |
| Oct 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Oct 16, 2026 | 14.20 | 14.20 | 14.00 | 14.00 | 14.00 | -0.71% | - |
| Oct 15, 2026 | 14.00 | 14.10 | 13.90 | 14.10 | 14.10 | -0.70% | - |
| Oct 14, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | -2.07% | - |
| Oct 13, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -2.68% | - |
| Oct 12, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | 2.05% | - |
| Oct 9, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | -3.31% | - |
| Oct 8, 2026 | 15.00 | 15.10 | 14.90 | 15.10 | 15.10 | -0.66% | - |
| Oct 7, 2026 | 15.30 | 15.40 | 15.20 | 15.20 | 15.20 | -3.80% | - |
| Oct 6, 2026 | 15.80 | 15.90 | 15.80 | 15.80 | 15.80 | 1.28% | - |
| Oct 5, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | 1.96% | - |
| Oct 2, 2026 | 15.50 | 15.60 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Oct 1, 2026 | 15.50 | 15.50 | 15.30 | 15.40 | 15.40 | -4.35% | - |
| Sep 30, 2026 | 16.00 | 16.10 | 16.00 | 16.10 | 16.10 | 3.87% | - |
| Sep 29, 2026 | 15.30 | 15.50 | 15.30 | 15.50 | 15.50 | -0.21% | - |
| Sep 28, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.53 | 0.64% | - |
| Sep 25, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.43 | 4.70% | - |
| Sep 24, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.74 | - | - |
| Sep 23, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.74 | - | - |
| Sep 22, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.74 | - | - |
| Sep 21, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.74 | 0.68% | - |
| Sep 18, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.64 | -2.63% | - |
| Sep 17, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.04 | - | - |
| Sep 16, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.04 | 2.01% | - |
| Sep 15, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.74 | -0.67% | - |
| Sep 14, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 14.84 | -1.32% | - |
| Sep 11, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.04 | 2.70% | - |
| Sep 10, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.64 | 3.50% | - |
| Sep 9, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.15 | -5.30% | - |
| Sep 8, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 14.94 | -0.66% | - |
| Sep 7, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.04 | 0.66% | - |
| Sep 4, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 14.94 | - | - |
| Sep 3, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 14.94 | 2.72% | - |
| Sep 2, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.54 | 2.08% | - |
| Sep 1, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | 14.25 | - | - |
| Aug 31, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.25 | - | - |
| Aug 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.25 | 1.41% | - |
| Aug 27, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.05 | 1.43% | - |
| Aug 26, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 13.85 | 0.72% | - |
| Aug 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.75 | 1.46% | - |
| Aug 24, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.55 | - | - |
| Aug 21, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.55 | 3.01% | - |
| Aug 20, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.16 | -4.32% | - |
| Aug 19, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.75 | -3.47% | - |
| Aug 18, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.25 | -2.04% | - |
| Aug 17, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.54 | 1.38% | - |