Hachijuni Nagano Bank, Ltd. (FRA:5FI)
Germany · Delayed Price · Currency is EUR 14.80
-0.40 (-2.63%)
At close: Sep 18, 2026
FRA:5FI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Sep 17, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | - | - |
| Sep 16, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 15.20 | 2.01% | - |
| Sep 15, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | - |
| Sep 14, 2026 | 15.10 | 15.10 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Sep 11, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 2.70% | - |
| Sep 10, 2026 | 15.00 | 15.00 | 14.80 | 14.80 | 14.80 | 3.50% | - |
| Sep 9, 2026 | 14.60 | 14.60 | 14.30 | 14.30 | 14.30 | -5.30% | - |
| Sep 8, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Sep 7, 2026 | 15.00 | 15.20 | 15.00 | 15.20 | 15.20 | 0.66% | - |
| Sep 4, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | - | - |
| Sep 3, 2026 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 2.72% | - |
| Sep 2, 2026 | 14.60 | 14.70 | 14.60 | 14.70 | 14.70 | 2.08% | - |
| Sep 1, 2026 | 14.60 | 14.60 | 14.30 | 14.40 | 14.40 | - | - |
| Aug 31, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | - | - |
| Aug 28, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Aug 27, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | 1.43% | - |
| Aug 26, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Aug 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Aug 24, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | - | - |
| Aug 21, 2026 | 13.80 | 13.80 | 13.70 | 13.70 | 13.70 | 3.01% | - |
| Aug 20, 2026 | 13.70 | 13.70 | 13.30 | 13.30 | 13.30 | -4.32% | - |
| Aug 19, 2026 | 13.80 | 13.90 | 13.80 | 13.90 | 13.90 | -3.47% | - |
| Aug 18, 2026 | 14.60 | 14.60 | 14.40 | 14.40 | 14.40 | -2.04% | - |
| Aug 17, 2026 | 14.70 | 14.70 | 14.60 | 14.70 | 14.70 | 1.38% | - |
| Aug 14, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | -1.36% | - |
| Aug 13, 2026 | 14.30 | 14.70 | 14.30 | 14.70 | 14.70 | 3.52% | - |
| Aug 12, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 3.65% | - |
| Aug 11, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Aug 10, 2026 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | -4.90% | - |
| Aug 7, 2026 | 14.20 | 14.30 | 14.20 | 14.30 | 14.30 | 2.14% | - |
| Aug 6, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | - |
| Aug 5, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.45% | - |
| Aug 4, 2026 | 13.60 | 13.80 | 13.50 | 13.80 | 13.80 | 0.73% | - |
| Aug 3, 2026 | 13.70 | 13.70 | 13.60 | 13.70 | 13.70 | 3.01% | - |
| Jul 31, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Jul 30, 2026 | 13.20 | 13.80 | 13.20 | 13.80 | 13.80 | 2.22% | - |
| Jul 29, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.50 | -2.17% | - |
| Jul 28, 2026 | 13.90 | 13.90 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Jul 27, 2026 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jul 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.90% | - |
| Jul 23, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Jul 22, 2026 | 13.90 | 14.10 | 13.90 | 14.10 | 14.10 | 0.71% | - |
| Jul 21, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 4.48% | - |
| Jul 20, 2026 | 13.40 | 13.40 | 13.30 | 13.40 | 13.40 | 2.29% | - |
| Jul 17, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | -5.76% | - |
| Jul 16, 2026 | 13.90 | 13.90 | 13.80 | 13.90 | 13.90 | 0.72% | - |
| Jul 15, 2026 | 14.10 | 14.10 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Jul 14, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | - | - |
| Jul 13, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 1.45% | - |