PARK24 Co., Ltd. (FRA:5FJ)
Germany · Delayed Price · Currency is EUR 10.10
0.00 (0.00%)
Last updated: Dec 1, 2025, 10:30 AM CET
PARK24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
| Nov 28, 2025 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | - |
| Nov 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Nov 26, 2025 | 9.90 | 10.00 | 9.85 | 10.00 | 10.00 | 1.52% | - |
| Nov 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | - |
| Nov 24, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -0.51% | - |
| Nov 21, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 3.17% | - |
| Nov 20, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.07% | - |
| Nov 19, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | 0.54% | - |
| Nov 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
| Nov 17, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.11% | - |
| Nov 14, 2025 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 0.53% | - |
| Nov 13, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | - |
| Nov 12, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.52% | - |
| Nov 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Nov 10, 2025 | 9.60 | 9.60 | 9.55 | 9.60 | 9.60 | - | - |
| Nov 7, 2025 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Nov 6, 2025 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | -0.52% | - |
| Nov 5, 2025 | 9.65 | 9.65 | 9.60 | 9.60 | 9.60 | -1.54% | - |
| Nov 4, 2025 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | -1.02% | - |
| Nov 3, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | - |
| Oct 31, 2025 | 9.80 | 9.85 | 9.80 | 9.85 | 9.85 | 0.51% | - |
| Oct 30, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | - |
| Oct 29, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | - | - |
| Oct 28, 2025 | 10.00 | 10.00 | 9.90 | 9.90 | 9.73 | -1.00% | - |
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | - | - |
| Oct 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | -0.99% | - |
| Oct 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | 2.02% | - |
| Oct 22, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | -1.00% | - |
| Oct 21, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 9.83 | 1.01% | - |
| Oct 20, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | - | - |
| Oct 17, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | - | - |
| Oct 16, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | -1.00% | - |
| Oct 15, 2025 | 9.90 | 10.00 | 9.90 | 10.00 | 9.83 | 1.01% | - |
| Oct 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.73 | 2.06% | - |
| Oct 13, 2025 | 10.00 | 10.00 | 9.70 | 9.70 | 9.53 | -3.00% | - |
| Oct 10, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | - | - |
| Oct 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.83 | -0.99% | - |
| Oct 8, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.93 | -0.98% | - |
| Oct 7, 2025 | 10.30 | 10.30 | 10.20 | 10.20 | 10.03 | -2.86% | - |
| Oct 6, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.32 | - | - |
| Oct 3, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 10.32 | 1.94% | - |
| Oct 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.12 | -1.90% | - |
| Oct 1, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 10.32 | -0.94% | - |
| Sep 30, 2025 | 10.60 | 10.60 | 10.50 | 10.60 | 10.42 | - | - |
| Sep 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.42 | -0.93% | - |
| Sep 26, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.52 | - | - |
| Sep 25, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.52 | - | - |
| Sep 24, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.52 | -0.93% | - |
| Sep 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.62 | 0.93% | - |