MIRAIT ONE Corporation (FRA:5FO)
Germany · Delayed Price · Currency is EUR 18.40
-0.10 (-0.54%)
Last updated: Oct 23, 2026, 5:15 PM CEST
FRA:5FO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 300 |
| Oct 22, 2026 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | 1.09% | - |
| Oct 21, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.55% | - |
| Oct 20, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Oct 19, 2026 | 18.50 | 18.50 | 18.40 | 18.40 | 18.40 | -0.54% | - |
| Oct 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.21% | - |
| Oct 15, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | - |
| Oct 14, 2026 | 18.40 | 18.50 | 18.40 | 18.50 | 18.50 | - | - |
| Oct 13, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.50 | 1.09% | - |
| Oct 12, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | - |
| Oct 8, 2026 | 18.40 | 18.40 | 18.30 | 18.30 | 18.30 | -2.14% | - |
| Oct 7, 2026 | 18.80 | 18.80 | 18.70 | 18.70 | 18.70 | -1.06% | - |
| Oct 6, 2026 | 19.10 | 19.10 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Oct 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Oct 2, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | - |
| Oct 1, 2026 | 18.90 | 19.00 | 18.80 | 19.00 | 19.00 | - | - |
| Sep 30, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | 0.53% | - |
| Sep 29, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.30% | - |
| Sep 28, 2026 | 19.30 | 19.40 | 19.30 | 19.40 | 19.15 | -0.51% | - |
| Sep 25, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.25 | 1.04% | - |
| Sep 24, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.05 | -0.52% | - |
| Sep 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.15 | -0.51% | - |
| Sep 22, 2026 | 19.40 | 19.50 | 19.40 | 19.50 | 19.25 | 0.52% | - |
| Sep 21, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.15 | - | - |
| Sep 18, 2026 | 19.40 | 19.40 | 19.30 | 19.40 | 19.15 | -1.52% | - |
| Sep 17, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.44 | 1.55% | - |
| Sep 16, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.15 | 1.57% | - |
| Sep 15, 2026 | 19.20 | 19.20 | 19.10 | 19.10 | 18.85 | -1.04% | - |
| Sep 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.05 | 0.52% | - |
| Sep 11, 2026 | 19.10 | 19.20 | 19.10 | 19.20 | 18.95 | - | - |
| Sep 10, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 18.95 | -0.52% | - |
| Sep 9, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.05 | - | - |
| Sep 8, 2026 | 19.50 | 19.50 | 19.30 | 19.30 | 19.05 | - | - |
| Sep 7, 2026 | 19.20 | 19.30 | 19.20 | 19.30 | 19.05 | 1.05% | - |
| Sep 4, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 18.85 | -2.05% | - |
| Sep 3, 2026 | 19.30 | 19.50 | 19.30 | 19.50 | 19.25 | 2.09% | - |
| Sep 2, 2026 | 19.10 | 19.10 | 19.00 | 19.10 | 18.85 | -1.55% | - |
| Sep 1, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.15 | 2.11% | - |
| Aug 31, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 18.75 | - | - |
| Aug 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | - | - |
| Aug 27, 2026 | 18.90 | 19.00 | 18.90 | 19.00 | 18.75 | - | - |
| Aug 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.75 | 1.06% | - |
| Aug 25, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.56 | -0.53% | - |
| Aug 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.66 | 1.61% | - |
| Aug 21, 2026 | 18.50 | 18.60 | 18.50 | 18.60 | 18.36 | 0.54% | - |
| Aug 20, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.26 | 1.65% | - |
| Aug 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.96 | -1.62% | - |
| Aug 18, 2026 | 18.60 | 18.60 | 18.50 | 18.50 | 18.26 | -1.60% | - |
| Aug 17, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.56 | 2.17% | - |