MIRAIT ONE Corporation (FRA:5FO)
Germany · Delayed Price · Currency is EUR 20.40
-0.20 (-0.97%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:5FO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | - | - | - |
| Apr 22, 2026 | 20.40 | 20.60 | 20.40 | 20.60 | 20.60 | 1.98% | - |
| Apr 21, 2026 | 20.40 | 20.40 | 20.20 | 20.20 | 20.20 | 2.02% | - |
| Apr 20, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Apr 17, 2026 | 19.60 | 19.80 | 19.60 | 19.80 | 19.80 | 1.02% | - |
| Apr 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% | - |
| Apr 15, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Apr 14, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Apr 13, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.03% | - |
| Apr 10, 2026 | 19.60 | 19.60 | 19.50 | 19.50 | 19.50 | -0.51% | - |
| Apr 9, 2026 | 19.80 | 19.80 | 19.60 | 19.60 | 19.60 | -1.01% | - |
| Apr 8, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.59% | - |
| Apr 7, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.30 | 0.52% | - |
| Apr 2, 2026 | 19.30 | 19.30 | 19.20 | 19.20 | 19.20 | -2.54% | - |
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 3.68% | - |
| Mar 31, 2026 | 19.10 | 19.10 | 19.00 | 19.00 | 19.00 | -0.52% | - |
| Mar 30, 2026 | 19.00 | 19.10 | 19.00 | 19.10 | 19.10 | -2.05% | - |
| Mar 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.26 | -0.51% | - |
| Mar 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.35 | -0.51% | - |
| Mar 25, 2026 | 19.60 | 19.70 | 19.60 | 19.70 | 19.45 | 2.07% | - |
| Mar 24, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.06 | 3.21% | - |
| Mar 23, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.47 | -3.61% | - |
| Mar 20, 2026 | 19.50 | 19.50 | 19.40 | 19.40 | 19.16 | -1.02% | - |
| Mar 19, 2026 | 19.60 | 19.60 | 19.50 | 19.60 | 19.35 | -2.00% | - |
| Mar 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.75 | 2.56% | - |
| Mar 17, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.26 | 1.04% | - |
| Mar 16, 2026 | 19.40 | 19.40 | 19.30 | 19.30 | 19.06 | -0.52% | - |
| Mar 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.16 | - | - |
| Mar 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.16 | -2.02% | - |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.55 | -1.00% | - |
| Mar 10, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.75 | 5.82% | - |
| Mar 9, 2026 | 19.00 | 19.00 | 18.90 | 18.90 | 18.66 | -5.03% | - |
| Mar 6, 2026 | 19.80 | 19.90 | 19.80 | 19.90 | 19.65 | -1.49% | - |
| Mar 5, 2026 | 20.20 | 20.20 | 20.00 | 20.20 | 19.95 | 2.54% | - |
| Mar 4, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.45 | -3.43% | - |
| Mar 3, 2026 | 20.80 | 20.80 | 20.40 | 20.40 | 20.14 | -3.77% | 300 |
| Mar 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.93 | -0.93% | - |
| Feb 27, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.13 | 2.88% | - |
| Feb 26, 2026 | 20.60 | 20.80 | 20.60 | 20.80 | 20.54 | 0.97% | - |
| Feb 25, 2026 | 20.60 | 21.60 | 20.60 | 20.60 | 20.34 | -1.90% | 51 |
| Feb 24, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | 0.96% | - |
| Feb 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.54 | - | - |
| Feb 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.54 | -1.89% | - |
| Feb 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.93 | 0.95% | - |
| Feb 18, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | 0.96% | - |
| Feb 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.54 | 0.97% | - |
| Feb 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.34 | -1.90% | - |
| Feb 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.74 | -6.25% | - |
| Feb 12, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.12 | 1.82% | - |
| Feb 11, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 21.72 | 0.92% | - |