Menicon Co., Ltd. (FRA:5FR)
Germany · Delayed Price · Currency is EUR 9.25
+0.20 (2.21%)
At close: Mar 27, 2026
FRA:5FR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2.21% | - |
| Mar 26, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | - |
| Mar 25, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 2.26% | - |
| Mar 24, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.91% | - |
| Mar 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | - |
| Mar 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Mar 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.75% | - |
| Mar 18, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.68% | - |
| Mar 17, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Mar 16, 2026 | 8.95 | 8.95 | 8.90 | 8.90 | 8.90 | 1.14% | - |
| Mar 13, 2026 | 8.75 | 8.80 | 8.75 | 8.80 | 8.80 | 0.57% | - |
| Mar 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Mar 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Mar 10, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - | - |
| Mar 9, 2026 | 9.05 | 9.10 | 9.05 | 9.05 | 9.05 | -2.16% | - |
| Mar 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.54% | - |
| Mar 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Mar 4, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | - |
| Mar 3, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.10% | - |
| Mar 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | - |
| Feb 27, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% | - |
| Feb 26, 2026 | 9.75 | 9.80 | 9.75 | 9.75 | 9.75 | 0.52% | - |
| Feb 25, 2026 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -1.52% | - |
| Feb 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | - |
| Feb 23, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 20, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | 9.50 | -3.06% | 68 |
| Feb 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Feb 18, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Feb 17, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | 3.14% | - |
| Feb 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.52% | - |
| Feb 13, 2026 | 9.55 | 9.60 | 9.55 | 9.60 | 9.60 | 4.35% | - |
| Feb 12, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | 2.79% | - |
| Feb 11, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Feb 10, 2026 | 8.80 | 8.90 | 8.80 | 8.90 | 8.90 | 2.89% | - |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| Feb 6, 2026 | 8.60 | 8.60 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| Feb 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Feb 4, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 2.38% | - |
| Feb 3, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Feb 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.78% | - |
| Jan 30, 2026 | 8.45 | 8.45 | 8.40 | 8.45 | 8.45 | - | - |
| Jan 29, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 1.81% | - |
| Jan 28, 2026 | 8.35 | 8.35 | 8.30 | 8.30 | 8.30 | 0.61% | - |
| Jan 27, 2026 | 8.20 | 8.25 | 8.20 | 8.25 | 8.25 | -0.60% | - |
| Jan 26, 2026 | 8.30 | 8.35 | 8.30 | 8.30 | 8.30 | -1.19% | - |
| Jan 23, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 3.70% | - |
| Jan 22, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | - | - |
| Jan 21, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.82% | - |
| Jan 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.60% | - |
| Jan 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% | - |