Menicon Co., Ltd. (FRA:5FR)
Germany · Delayed Price · Currency is EUR 9.75
-0.05 (-0.51%)
At close: Aug 26, 2026
FRA:5FR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | - | -0.51% | - |
| Aug 25, 2026 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -0.51% | - |
| Aug 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | - |
| Aug 21, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.00% | - |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.50% | - |
| Aug 19, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | -2.45% | - |
| Aug 18, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | 0.99% | - |
| Aug 17, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | -0.98% | - |
| Aug 14, 2026 | 10.30 | 10.30 | 10.20 | 10.20 | 10.20 | -0.97% | - |
| Aug 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.98% | - |
| Aug 12, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -2.86% | - |
| Aug 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -3.67% | - |
| Aug 7, 2026 | 10.60 | 10.90 | 10.60 | 10.90 | 10.90 | 4.81% | - |
| Aug 6, 2026 | 9.50 | 10.40 | 9.50 | 10.40 | 10.40 | 13.04% | 9 |
| Aug 5, 2026 | 9.30 | 9.30 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Aug 4, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | -1.62% | - |
| Aug 3, 2026 | 9.25 | 9.25 | 9.20 | 9.25 | 9.25 | 2.21% | - |
| Jul 31, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | -1.63% | - |
| Jul 30, 2026 | 9.05 | 9.20 | 9.00 | 9.20 | 9.20 | -0.54% | - |
| Jul 29, 2026 | 9.25 | 9.30 | 9.25 | 9.25 | 9.25 | 2.21% | - |
| Jul 28, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | - | - |
| Jul 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 5.23% | - |
| Jul 24, 2026 | 8.55 | 8.60 | 8.55 | 8.60 | 8.60 | 1.78% | - |
| Jul 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | - |
| Jul 22, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| Jul 21, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | 0.57% | - |
| Jul 20, 2026 | 8.65 | 8.70 | 8.65 | 8.70 | 8.70 | 0.58% | - |
| Jul 17, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | -2.26% | - |
| Jul 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.31% | - |
| Jul 15, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | - | - |
| Jul 14, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 0.58% | - |
| Jul 13, 2026 | 8.65 | 8.65 | 8.60 | 8.60 | 8.60 | - | - |
| Jul 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% | - |
| Jul 9, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | -2.30% | - |
| Jul 8, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Jul 7, 2026 | 8.85 | 8.85 | 8.80 | 8.85 | 8.85 | 0.57% | - |
| Jul 6, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Jul 3, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Jul 2, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | 1.75% | - |
| Jul 1, 2026 | 8.55 | 8.55 | 8.50 | 8.55 | 8.55 | - | - |
| Jun 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -2.29% | - |
| Jun 29, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Jun 26, 2026 | 8.80 | 8.85 | 8.80 | 8.80 | 8.80 | -0.56% | - |
| Jun 25, 2026 | 8.80 | 8.85 | 8.80 | 8.85 | 8.85 | 3.51% | - |
| Jun 24, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 3.01% | - |
| Jun 23, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.60% | - |
| Jun 22, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | -0.60% | - |
| Jun 19, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.40 | 0.60% | - |
| Jun 18, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | - |