Menicon Co., Ltd. (FRA:5FR)
Germany · Delayed Price · Currency is EUR 8.45
-0.20 (-2.31%)
Last updated: Jun 12, 2026, 5:15 PM CET
FRA:5FR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.45 | 8.50 | 8.45 | 8.45 | 8.45 | -2.31% | - |
| Jun 11, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.76% | - |
| Jun 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
| Jun 9, 2026 | 8.55 | 8.55 | 8.50 | 8.50 | 8.50 | 0.59% | - |
| Jun 8, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | - | - |
| Jun 5, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | 3.05% | - |
| Jun 4, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | - | - |
| Jun 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% | - |
| Jun 2, 2026 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -2.40% | - |
| Jun 1, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | - | - |
| May 29, 2026 | 8.40 | 8.40 | 8.35 | 8.35 | 8.35 | -1.18% | - |
| May 28, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | -1.17% | - |
| May 27, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | - |
| May 26, 2026 | 8.70 | 8.70 | 8.65 | 8.65 | 8.65 | 1.17% | - |
| May 25, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | 3.01% | - |
| May 22, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -4.60% | - |
| May 21, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | 2.35% | - |
| May 20, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 3.03% | - |
| May 19, 2026 | 8.15 | 8.25 | 8.15 | 8.25 | 8.25 | 4.43% | - |
| May 18, 2026 | 8.15 | 8.15 | 7.90 | 7.90 | 7.90 | -2.47% | - |
| May 15, 2026 | 8.05 | 8.10 | 8.05 | 8.10 | 8.10 | 3.18% | - |
| May 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| May 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% | - |
| May 12, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -4.24% | - |
| May 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -1.20% | - |
| May 8, 2026 | 8.30 | 8.35 | 8.30 | 8.35 | 8.35 | -0.60% | - |
| May 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 6, 2026 | 8.45 | 8.45 | 8.40 | 8.40 | 8.40 | - | - |
| May 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| May 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 30, 2026 | 8.25 | 8.40 | 8.25 | 8.40 | 8.40 | - | - |
| Apr 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
| Apr 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% | - |
| Apr 27, 2026 | 8.40 | 8.45 | 8.40 | 8.45 | 8.45 | - | - |
| Apr 24, 2026 | 8.50 | 8.50 | 8.45 | 8.45 | 8.45 | - | - |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | - |
| Apr 22, 2026 | 8.50 | 8.50 | 8.45 | 8.50 | 8.50 | -2.30% | - |
| Apr 21, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Apr 20, 2026 | 8.70 | 8.75 | 8.70 | 8.75 | 8.75 | 2.34% | - |
| Apr 17, 2026 | 8.50 | 8.55 | 8.50 | 8.55 | 8.55 | -2.84% | - |
| Apr 16, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
| Apr 15, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Apr 14, 2026 | 8.75 | 8.75 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Apr 13, 2026 | 8.75 | 8.80 | 8.75 | 8.75 | 8.75 | -0.57% | - |
| Apr 10, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | 8.80 | -2.22% | - |
| Apr 9, 2026 | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | -2.17% | - |
| Apr 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | - |
| Apr 7, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 9.10 | 1.68% | - |
| Apr 2, 2026 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -2.19% | - |
| Apr 1, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.81% | - |