Yamaguchi Financial Group, Inc. (FRA:5FW)
Germany · Delayed Price · Currency is EUR 13.00
0.00 (0.00%)
At close: Jan 27, 2026
Yamaguchi Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| Jan 29, 2026 | 13.10 | 13.20 | 13.10 | 13.20 | 13.20 | 2.33% | - |
| Jan 28, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Jan 27, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Jan 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | - |
| Jan 23, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 2.34% | - |
| Jan 22, 2026 | 12.90 | 12.90 | 12.80 | 12.80 | 12.80 | 2.40% | - |
| Jan 21, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.79% | - |
| Jan 20, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.79% | - |
| Jan 19, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | - |
| Jan 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Jan 15, 2026 | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 2.44% | - |
| Jan 14, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.82% | - |
| Jan 13, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | - |
| Jan 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | - |
| Jan 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jan 8, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Jan 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Jan 6, 2026 | 11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 1.71% | - |
| Jan 5, 2026 | 11.60 | 11.70 | 11.60 | 11.70 | 11.70 | 2.63% | - |
| Jan 2, 2026 | 11.30 | 11.40 | 11.30 | 11.40 | 11.40 | - | - |
| Dec 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
| Dec 29, 2025 | 11.40 | 11.40 | 11.30 | 11.40 | 11.40 | 0.88% | - |
| Dec 23, 2025 | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.89% | - |
| Dec 19, 2025 | 11.30 | 11.30 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Dec 18, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Dec 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.88% | 79 |
| Dec 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Dec 15, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 1.75% | - |
| Dec 12, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.70% | - |
| Dec 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Dec 10, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% | - |
| Dec 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Dec 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.89% | - |
| Dec 5, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - | - |
| Dec 4, 2025 | 11.10 | 11.20 | 11.10 | 11.20 | 11.20 | 2.75% | - |
| Dec 3, 2025 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | - |
| Dec 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% | - |
| Dec 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Nov 28, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | - |
| Nov 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.11% | - |
| Nov 26, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.51% | - |
| Nov 25, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.51% | - |
| Nov 24, 2025 | 9.80 | 10.10 | 9.80 | 9.80 | 9.80 | -0.51% | 151 |
| Nov 21, 2025 | 9.75 | 9.85 | 9.75 | 9.85 | 9.85 | 2.60% | - |
| Nov 20, 2025 | 9.60 | 9.65 | 9.60 | 9.60 | 9.60 | 0.52% | - |
| Nov 19, 2025 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | 1.60% | - |
| Nov 18, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -3.09% | - |
| Nov 17, 2025 | 9.75 | 9.75 | 9.70 | 9.70 | 9.70 | -2.02% | - |