Yamaguchi Financial Group, Inc. (FRA:5FW)
Germany · Delayed Price · Currency is EUR 13.50
-0.20 (-1.46%)
Last updated: Apr 24, 2026, 10:30 AM CET
FRA:5FW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | - | -0.72% | - |
| Apr 22, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% | - |
| Apr 21, 2026 | 14.10 | 14.10 | 14.00 | 14.00 | 14.00 | -2.78% | - |
| Apr 20, 2026 | 14.50 | 14.50 | 14.40 | 14.40 | 14.40 | -1.37% | - |
| Apr 17, 2026 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | 1.39% | - |
| Apr 16, 2026 | 14.30 | 14.40 | 14.30 | 14.40 | 14.40 | 0.70% | - |
| Apr 15, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | - |
| Apr 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
| Apr 13, 2026 | 14.20 | 14.30 | 14.20 | 14.20 | 14.20 | - | - |
| Apr 10, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Apr 9, 2026 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Apr 8, 2026 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Apr 7, 2026 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | - | - |
| Apr 2, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Apr 1, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 9.30% | - |
| Mar 31, 2026 | 13.10 | 13.10 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Mar 30, 2026 | 12.90 | 13.00 | 12.90 | 13.00 | 13.00 | -2.99% | - |
| Mar 27, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | 0.75% | - |
| Mar 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.13 | -0.75% | - |
| Mar 25, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.23 | 2.29% | - |
| Mar 24, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.93 | 2.34% | - |
| Mar 23, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.63 | -2.29% | - |
| Mar 20, 2026 | 13.20 | 13.20 | 13.10 | 13.10 | 12.93 | -0.76% | - |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | -2.22% | - |
| Mar 18, 2026 | 13.60 | 13.60 | 13.50 | 13.50 | 13.33 | 2.27% | - |
| Mar 17, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | - | - |
| Mar 16, 2026 | 13.30 | 13.30 | 13.20 | 13.20 | 13.03 | -2.22% | - |
| Mar 13, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.33 | 2.27% | - |
| Mar 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | -2.94% | - |
| Mar 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | -0.73% | - |
| Mar 10, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | 3.79% | - |
| Mar 9, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | -5.04% | - |
| Mar 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.72 | - | - |
| Mar 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.72 | 5.30% | - |
| Mar 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.03 | -6.38% | - |
| Mar 3, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.92 | -1.40% | - |
| Mar 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | -2.72% | - |
| Feb 27, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | 2.08% | - |
| Feb 26, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.21 | 2.86% | - |
| Feb 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.82 | -3.45% | - |
| Feb 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.31 | -2.03% | - |
| Feb 23, 2026 | 14.70 | 14.80 | 14.70 | 14.80 | 14.61 | 0.68% | - |
| Feb 20, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | -0.68% | - |
| Feb 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | 1.37% | - |
| Feb 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.41 | 2.10% | - |
| Feb 17, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | 14.11 | -2.72% | - |
| Feb 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.51 | -2.00% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.81 | -3.23% | - |
| Feb 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | 4.73% | - |
| Feb 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.61 | 1.37% | - |