Yamaguchi Financial Group, Inc. (FRA:5FW)
Germany · Delayed Price · Currency is EUR 16.80
+0.20 (1.20%)
Last updated: Aug 26, 2026, 5:15 PM CET
FRA:5FW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1.20% | - |
| Aug 25, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.84% | - |
| Aug 24, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | -1.21% | - |
| Aug 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Aug 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Aug 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -4.65% | - |
| Aug 18, 2026 | 17.20 | 19.10 | 17.10 | 17.20 | 17.20 | 1.18% | 100 |
| Aug 17, 2026 | 17.10 | 17.10 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Aug 14, 2026 | 17.20 | 17.20 | 17.10 | 17.10 | 17.10 | - | - |
| Aug 13, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 5.56% | - |
| Aug 12, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | 1.25% | - |
| Aug 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Aug 10, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -3.61% | - |
| Aug 7, 2026 | 16.70 | 16.70 | 16.60 | 16.60 | 16.60 | -0.60% | - |
| Aug 6, 2026 | 16.60 | 16.70 | 16.60 | 16.70 | 16.70 | 1.83% | - |
| Aug 5, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 2.50% | - |
| Aug 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.62% | - |
| Aug 3, 2026 | 16.10 | 16.10 | 16.00 | 16.10 | 16.10 | 0.63% | - |
| Jul 31, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | 1.91% | - |
| Jul 30, 2026 | 15.40 | 15.70 | 15.40 | 15.70 | 15.70 | -0.63% | - |
| Jul 29, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jul 28, 2026 | 16.20 | 16.20 | 16.00 | 16.00 | 16.00 | -4.19% | - |
| Jul 27, 2026 | 16.70 | 16.80 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Jul 24, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | - |
| Jul 23, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.61% | - |
| Jul 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.24% | - |
| Jul 21, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 5.23% | - |
| Jul 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Jul 17, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -5.52% | - |
| Jul 16, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% | - |
| Jul 15, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Jul 14, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.26% | - |
| Jul 13, 2026 | 15.90 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | - |
| Jul 10, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Jul 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 8, 2026 | 16.30 | 16.30 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jul 7, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Jul 6, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% | - |
| Jul 3, 2026 | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 1.92% | - |
| Jul 2, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | - |
| Jul 1, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jun 30, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jun 29, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | - | - |
| Jun 26, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jun 25, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | 1.32% | - |
| Jun 24, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -1.30% | - |
| Jun 23, 2026 | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | -0.65% | - |
| Jun 22, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.97% | - |
| Jun 19, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -2.56% | - |
| Jun 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 3.31% | - |