FRA:5G5 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.51	0.51	0.51	0.51	0.51	0.79%	250
Aug 25, 2026	0.51	0.51	0.51	0.51	0.51	-3.80%	-
Aug 24, 2026	0.53	0.53	0.53	0.53	0.53	-9.62%	-
Aug 21, 2026	0.52	0.58	0.52	0.58	0.58	8.99%	3,500
Aug 20, 2026	0.53	0.53	0.53	0.53	0.53	0.75%	-
Aug 19, 2026	0.50	0.54	0.50	0.53	0.53	-0.75%	20,000
Aug 18, 2026	0.51	0.55	0.51	0.53	0.53	4.71%	24,000
Aug 17, 2026	0.50	0.51	0.50	0.51	0.51	-4.85%	6,000
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	7.20%	-
Aug 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Aug 12, 2026	0.53	0.54	0.50	0.50	0.50	-6.02%	635
Aug 11, 2026	0.58	0.61	0.53	0.53	0.53	-13.92%	17,192
Aug 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Aug 7, 2026	0.62	0.62	0.62	0.62	0.62	0.65%	-
Aug 6, 2026	0.61	0.61	0.61	0.61	0.61	-6.97%	-
Aug 5, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Aug 4, 2026	0.65	0.66	0.65	0.66	0.66	0.61%	6,000
Aug 3, 2026	0.65	0.66	0.65	0.66	0.66	6.49%	3,000
Jul 31, 2026	0.62	0.62	0.62	0.62	0.62	3.01%	-
Jul 30, 2026	0.60	0.60	0.60	0.60	0.60	-2.92%	-
Jul 29, 2026	0.62	0.62	0.62	0.62	0.62	4.76%	-
Jul 28, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jul 27, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jul 24, 2026	0.59	0.60	0.59	0.60	0.60	-8.00%	4,200
Jul 23, 2026	0.63	0.65	0.63	0.65	0.65	5.52%	500
Jul 22, 2026	0.62	0.62	0.62	0.62	0.62	3.70%	-
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	2.41%	-
Jul 20, 2026	0.58	0.58	0.58	0.58	0.58	2.84%	-
Jul 17, 2026	0.56	0.56	0.56	0.56	0.56	-6.00%	-
Jul 16, 2026	0.60	0.60	0.60	0.60	0.60	-	3,000
Jul 15, 2026	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Jul 14, 2026	0.61	0.62	0.61	0.62	0.62	-4.62%	50,000
Jul 13, 2026	0.64	0.65	0.64	0.65	0.65	0.31%	50,000
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-6.09%	-
Jul 9, 2026	0.63	0.69	0.63	0.69	0.69	15.00%	550
Jul 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.46%	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-2.48%	-
Jul 6, 2026	0.62	0.64	0.62	0.64	0.64	3.54%	1,000
Jul 3, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Jul 2, 2026	0.63	0.63	0.63	0.63	0.63	-5.14%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	0.61%	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	4.84%	-
Jun 25, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	3,000
Jun 24, 2026	0.62	0.62	0.62	0.62	0.62	-1.27%	-
Jun 23, 2026	0.63	0.63	0.63	0.63	0.63	-9.71%	-
Jun 22, 2026	0.67	0.70	0.67	0.70	0.70	-1.69%	4,225
Jun 19, 2026	0.67	0.71	0.67	0.71	0.71	2.59%	264
Jun 18, 2026	0.69	0.69	0.69	0.69	0.69	3.27%	-