FRA:5GD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	73.20	73.20	72.22	72.22	72.22	0.89%	-
Jul 16, 2026	68.70	71.58	68.70	71.58	71.58	5.64%	-
Jul 15, 2026	68.82	68.82	67.76	67.76	67.76	-1.17%	-
Jul 14, 2026	68.56	68.56	68.56	68.56	68.56	0.56%	-
Jul 13, 2026	68.54	68.54	68.18	68.18	68.18	1.73%	-
Jul 10, 2026	67.00	67.02	67.00	67.02	67.02	2.01%	-
Jul 9, 2026	66.98	66.98	65.70	65.70	65.70	-1.17%	-
Jul 8, 2026	68.50	68.50	66.48	66.48	66.48	-1.25%	-
Jul 7, 2026	70.20	70.20	67.32	67.32	67.32	-2.83%	-
Jul 6, 2026	70.20	70.20	69.28	69.28	69.28	-1.28%	-
Jul 3, 2026	70.18	70.18	70.18	70.18	70.18	0.46%	-
Jul 2, 2026	70.66	70.66	69.86	69.86	69.86	0.84%	-
Jul 1, 2026	71.30	71.30	69.28	69.28	69.28	-0.66%	-
Jun 30, 2026	70.82	70.82	69.74	69.74	69.74	0.17%	-
Jun 29, 2026	71.44	71.44	69.62	69.62	69.62	-0.26%	-
Jun 26, 2026	69.80	69.80	69.80	69.80	69.80	1.87%	-
Jun 25, 2026	68.52	68.52	68.52	68.52	68.52	2.18%	-
Jun 24, 2026	67.06	67.06	67.06	67.06	67.06	1.54%	-
Jun 23, 2026	66.04	66.04	66.04	66.04	66.04	-2.28%	-
Jun 22, 2026	67.58	67.58	67.58	67.58	67.58	-0.09%	-
Jun 19, 2026	67.64	67.64	67.64	67.64	67.64	1.11%	-
Jun 18, 2026	66.90	66.90	66.90	66.90	66.90	-0.59%	-
Jun 17, 2026	67.30	67.30	67.30	67.30	67.30	2.00%	-
Jun 16, 2026	65.98	65.98	65.98	65.98	65.98	3.06%	-
Jun 15, 2026	64.02	64.02	64.02	64.02	64.02	1.59%	-
Jun 12, 2026	63.02	63.02	63.02	63.02	63.02	3.48%	-
Jun 11, 2026	60.90	60.90	60.90	60.90	60.90	-4.22%	-
Jun 10, 2026	63.58	63.58	63.58	63.58	63.58	1.73%	-
Jun 9, 2026	62.50	62.50	62.50	62.50	62.50	0.61%	-
Jun 8, 2026	62.12	62.12	62.12	62.12	62.12	2.34%	-
Jun 5, 2026	60.32	60.70	60.32	60.70	60.70	0.96%	-
Jun 4, 2026	60.12	60.12	60.12	60.12	60.12	-0.69%	-
Jun 3, 2026	61.26	61.26	60.54	60.54	60.54	0.20%	-
Jun 2, 2026	60.44	60.44	60.42	60.42	60.42	1.34%	-
Jun 1, 2026	61.26	61.26	59.62	59.62	59.62	-0.30%	-
May 29, 2026	60.74	60.74	59.80	59.80	59.80	2.40%	-
May 28, 2026	60.88	60.88	58.40	58.40	58.40	-4.07%	-
May 27, 2026	62.00	62.00	60.88	60.88	60.88	0.53%	-
May 26, 2026	60.24	60.56	60.24	60.56	60.56	-0.92%	-
May 25, 2026	61.12	61.12	61.12	61.12	61.12	3.95%	-
May 22, 2026	60.34	60.34	58.80	58.80	58.80	0.27%	-
May 21, 2026	60.18	60.18	58.64	58.64	58.64	0.83%	-
May 20, 2026	58.76	58.76	58.16	58.16	58.16	1.08%	-
May 19, 2026	59.70	59.70	57.54	57.54	57.54	-3.71%	-
May 18, 2026	59.76	59.76	59.76	59.76	59.76	0.23%	-
May 15, 2026	59.94	59.94	59.62	59.62	59.62	-1.94%	70
May 14, 2026	60.80	60.80	60.80	60.80	60.80	0.03%	-
May 13, 2026	61.28	61.28	60.80	60.80	60.78	-1.52%	-
May 12, 2026	63.16	63.16	61.74	61.74	61.72	-1.22%	-
May 11, 2026	63.98	63.98	62.50	62.50	62.48	-4.99%	-