FRA:5GD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	65.60	65.60	64.60	64.60	64.60	-0.06%	-
Oct 22, 2026	68.22	68.22	64.64	64.64	64.64	-5.99%	-
Oct 21, 2026	69.70	69.70	68.76	68.76	68.76	2.47%	-
Oct 20, 2026	69.14	69.14	67.10	67.10	67.10	-1.38%	-
Oct 19, 2026	69.28	69.28	68.04	68.04	68.04	-0.73%	-
Oct 16, 2026	69.14	69.14	68.54	68.54	68.54	0.06%	-
Oct 15, 2026	67.88	68.50	67.88	68.50	68.50	-1.50%	-
Oct 14, 2026	70.20	70.20	69.54	69.54	69.54	0.17%	-
Oct 13, 2026	70.64	70.64	69.42	69.42	69.42	0.17%	-
Oct 12, 2026	70.16	70.16	69.30	69.30	69.30	-3.40%	-
Oct 9, 2026	69.18	71.74	68.26	71.74	71.74	6.12%	3
Oct 8, 2026	68.48	68.48	67.60	67.60	67.60	-0.97%	-
Oct 7, 2026	70.08	70.08	68.26	68.26	68.26	-1.64%	-
Oct 6, 2026	69.80	69.80	69.40	69.40	69.40	4.55%	-
Oct 5, 2026	67.56	67.56	66.38	66.38	66.38	-0.51%	-
Oct 2, 2026	66.74	66.74	66.72	66.72	66.72	2.46%	-
Oct 1, 2026	66.30	66.30	65.12	65.12	65.12	-1.57%	-
Sep 30, 2026	67.34	67.34	66.16	66.16	66.16	-0.54%	-
Sep 29, 2026	67.18	67.18	66.52	66.52	66.52	0.27%	-
Sep 28, 2026	66.28	66.34	66.28	66.34	66.34	1.25%	-
Sep 25, 2026	65.52	65.52	65.52	65.52	65.52	-3.62%	-
Sep 24, 2026	66.48	67.98	66.48	67.98	67.98	5.62%	30
Sep 23, 2026	64.36	64.36	64.36	64.36	64.36	2.55%	-
Sep 22, 2026	62.76	62.76	62.76	62.76	62.76	0.38%	-
Sep 21, 2026	62.52	62.52	62.52	62.52	62.52	1.07%	-
Sep 18, 2026	63.10	63.10	61.86	61.86	61.86	0.98%	-
Sep 17, 2026	62.38	62.38	61.26	61.26	61.26	0.66%	-
Sep 16, 2026	62.08	62.08	60.86	60.86	60.86	-0.13%	-
Sep 15, 2026	62.04	62.04	60.94	60.94	60.94	-0.52%	-
Sep 14, 2026	61.52	61.52	61.26	61.26	61.26	-2.51%	-
Sep 11, 2026	62.90	62.90	62.84	62.84	62.84	3.39%	-
Sep 10, 2026	63.16	63.16	60.78	60.78	60.78	-3.55%	-
Sep 9, 2026	64.30	64.30	63.02	63.02	63.02	-1.28%	-
Sep 8, 2026	64.88	64.88	63.84	63.84	63.84	-2.03%	-
Sep 7, 2026	65.16	65.16	65.16	65.16	65.16	1.56%	-
Sep 4, 2026	64.52	64.52	64.16	64.16	64.16	0.44%	-
Sep 3, 2026	64.48	64.48	63.88	63.88	63.88	1.49%	-
Sep 2, 2026	64.12	64.12	62.94	62.94	62.94	-2.27%	-
Sep 1, 2026	66.16	66.16	64.40	64.40	64.40	-3.25%	-
Aug 31, 2026	67.30	67.30	66.56	66.56	66.56	0.27%	-
Aug 28, 2026	67.50	67.50	66.38	66.38	66.38	-0.63%	-
Aug 27, 2026	68.40	68.40	66.80	66.80	66.80	-0.51%	-
Aug 26, 2026	67.04	67.14	67.04	67.14	67.14	0.42%	-
Aug 25, 2026	68.32	68.32	66.86	66.86	66.86	-1.79%	-
Aug 24, 2026	68.56	68.56	68.08	68.08	68.08	0.32%	-
Aug 21, 2026	67.56	67.86	67.56	67.86	67.86	0.41%	-
Aug 20, 2026	69.14	69.14	67.58	67.58	67.58	-1.80%	-
Aug 19, 2026	69.30	69.30	68.82	68.82	68.82	-2.60%	-
Aug 18, 2026	70.66	70.66	70.66	70.66	70.66	-1.04%	-
Aug 17, 2026	71.40	71.40	71.40	71.40	71.40	0.90%	-