FRA:5GH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	76.12	76.12	76.12	76.12	76.12	2.81%	-
Mar 26, 2026	74.04	74.04	74.04	74.04	74.04	-1.52%	-
Mar 25, 2026	71.96	75.18	71.96	75.18	75.18	3.50%	47
Mar 24, 2026	72.64	72.64	72.64	72.64	72.64	0.69%	-
Mar 23, 2026	72.14	72.14	72.14	72.14	72.14	-5.38%	-
Mar 20, 2026	76.24	76.24	76.24	76.24	76.24	0.87%	-
Mar 19, 2026	75.58	75.58	75.58	75.58	75.58	-0.50%	-
Mar 18, 2026	76.76	76.76	75.96	75.96	75.96	1.33%	18
Mar 17, 2026	74.96	74.96	74.96	74.96	74.96	0.03%	-
Mar 16, 2026	74.94	74.94	74.94	74.94	74.94	3.48%	-
Mar 13, 2026	72.42	72.42	72.42	72.42	72.42	-3.62%	-
Mar 12, 2026	75.14	75.14	75.14	75.14	75.14	-2.79%	-
Mar 11, 2026	77.30	77.30	77.30	77.30	77.30	-0.54%	-
Mar 10, 2026	77.72	77.72	77.72	77.72	77.72	0.36%	-
Mar 9, 2026	77.40	77.44	77.40	77.44	77.44	-2.66%	100
Mar 6, 2026	79.56	79.56	79.56	79.56	79.56	-0.05%	-
Mar 5, 2026	79.84	79.84	79.60	79.60	79.60	0.23%	18
Mar 4, 2026	79.42	79.42	79.42	79.42	79.42	1.98%	-
Mar 3, 2026	77.88	77.88	77.88	77.88	77.88	-1.91%	-
Mar 2, 2026	80.08	80.08	79.40	79.40	79.40	-3.27%	125
Feb 27, 2026	82.08	82.08	82.08	82.08	82.08	2.11%	-
Feb 26, 2026	80.38	80.38	80.38	80.38	80.38	-0.10%	-
Feb 25, 2026	80.46	80.46	80.46	80.46	80.46	0.57%	-
Feb 24, 2026	80.00	80.00	80.00	80.00	80.00	-3.92%	-
Feb 23, 2026	86.20	86.20	83.26	83.26	83.26	-10.51%	31
Feb 20, 2026	93.04	93.04	93.04	93.04	93.04	2.31%	-
Feb 19, 2026	90.94	90.94	90.94	90.94	90.94	0.87%	-
Feb 18, 2026	90.16	90.16	90.16	90.16	90.16	2.52%	-
Feb 17, 2026	87.94	87.94	87.94	87.94	87.94	-0.20%	-
Feb 16, 2026	88.12	88.12	88.12	88.12	88.12	2.30%	-
Feb 13, 2026	86.14	86.14	86.14	86.14	86.14	-4.78%	-
Feb 12, 2026	90.46	90.46	90.46	90.46	90.46	2.87%	-
Feb 11, 2026	87.94	87.94	87.94	87.94	87.94	0.05%	-
Feb 10, 2026	87.90	87.90	87.90	87.90	87.90	2.83%	-
Feb 9, 2026	85.48	85.48	85.48	85.48	85.48	0.38%	-
Feb 6, 2026	82.66	85.16	82.66	85.16	85.16	-5.08%	118
Feb 5, 2026	89.72	89.72	89.72	89.72	89.72	-5.74%	-
Feb 4, 2026	95.18	95.18	95.18	95.18	95.18	-1.92%	-
Feb 3, 2026	97.04	97.04	97.04	97.04	97.04	2.49%	-
Feb 2, 2026	94.68	94.68	94.68	94.68	94.68	3.11%	-
Jan 30, 2026	91.82	91.82	91.82	91.82	91.82	1.93%	-
Jan 29, 2026	89.42	90.80	89.42	90.08	90.08	-5.14%	313
Jan 28, 2026	94.96	94.96	94.96	94.96	94.96	-0.02%	-
Jan 27, 2026	95.34	95.48	94.98	94.98	94.98	-1.39%	300
Jan 26, 2026	96.32	96.32	96.32	96.32	96.32	-3.06%	-
Jan 23, 2026	99.36	99.36	99.36	99.36	99.36	-0.46%	-
Jan 22, 2026	98.36	99.94	98.36	99.82	99.82	3.53%	103
Jan 21, 2026	98.68	98.68	96.42	96.42	96.42	1.13%	14
Jan 20, 2026	96.32	96.32	95.32	95.34	95.34	-0.36%	704
Jan 19, 2026	95.68	95.68	95.68	95.68	95.68	-1.18%	-