FRA:5GH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	110.16	110.16	109.50	109.50	-	-1.62%	-
Jun 1, 2026	110.44	111.30	110.44	111.30	111.30	-2.30%	144
May 29, 2026	113.92	113.92	113.92	113.92	113.92	2.37%	-
May 28, 2026	108.92	111.28	108.92	111.28	111.28	2.28%	10
May 27, 2026	102.54	108.80	102.54	108.80	108.80	6.08%	50
May 26, 2026	102.56	102.56	102.56	102.56	102.56	-0.41%	-
May 25, 2026	102.98	102.98	102.98	102.98	102.98	1.34%	-
May 22, 2026	101.66	101.66	101.62	101.62	101.62	3.62%	75
May 21, 2026	98.35	98.35	98.07	98.07	98.07	16.22%	18
May 20, 2026	84.38	84.38	84.38	84.38	84.38	2.75%	-
May 19, 2026	81.31	82.21	81.31	82.12	82.12	1.68%	358
May 18, 2026	80.76	80.76	80.76	80.76	80.76	-3.56%	-
May 15, 2026	83.74	83.74	83.74	83.74	83.74	0.06%	-
May 14, 2026	83.69	83.69	83.69	83.69	83.69	-1.69%	-
May 13, 2026	85.13	85.13	85.13	85.13	85.13	4.74%	-
May 12, 2026	81.28	81.28	81.28	81.28	81.28	0.25%	-
May 11, 2026	81.08	81.08	81.08	81.08	81.08	1.44%	-
May 8, 2026	79.93	79.93	79.93	79.93	79.93	2.25%	-
May 7, 2026	78.17	78.17	78.17	78.17	78.17	2.84%	-
May 6, 2026	76.01	76.01	76.01	76.01	76.01	-1.96%	-
May 5, 2026	77.53	77.53	77.53	77.53	77.53	4.03%	-
May 4, 2026	74.53	74.53	74.53	74.53	74.53	5.02%	-
Apr 30, 2026	70.97	70.97	70.97	70.97	70.97	-0.01%	-
Apr 29, 2026	70.98	70.98	70.98	70.98	70.98	-5.69%	-
Apr 28, 2026	75.26	75.26	75.26	75.26	75.26	-0.32%	-
Apr 27, 2026	75.50	75.50	75.50	75.50	75.50	0.43%	-
Apr 24, 2026	75.18	75.18	75.18	75.18	75.18	-0.97%	-
Apr 23, 2026	75.92	75.92	75.92	75.92	75.92	-1.44%	-
Apr 22, 2026	77.03	77.03	77.03	77.03	77.03	-0.19%	-
Apr 21, 2026	77.18	77.18	77.18	77.18	77.18	0.97%	-
Apr 20, 2026	76.44	76.44	76.44	76.44	76.44	5.58%	-
Apr 17, 2026	72.40	72.40	72.40	72.40	72.40	0.99%	-
Apr 16, 2026	71.69	71.69	71.69	71.69	71.69	-1.57%	-
Apr 15, 2026	72.83	72.83	72.83	72.83	72.83	4.37%	-
Apr 14, 2026	69.78	69.78	69.78	69.78	69.78	3.85%	-
Apr 13, 2026	66.48	67.19	66.48	67.19	67.19	-0.64%	90
Apr 10, 2026	74.45	74.45	67.62	67.62	67.62	-14.59%	50
Apr 9, 2026	79.17	79.17	79.17	79.17	79.17	-3.47%	-
Apr 8, 2026	82.02	82.02	82.02	82.02	82.02	6.52%	-
Apr 7, 2026	77.00	77.00	77.00	77.00	77.00	-0.57%	-
Apr 2, 2026	77.44	77.44	77.44	77.44	77.44	-4.21%	-
Apr 1, 2026	79.98	80.84	79.98	80.84	80.84	7.30%	80
Mar 31, 2026	75.34	75.34	75.34	75.34	75.34	2.56%	-
Mar 30, 2026	73.46	73.46	73.46	73.46	73.46	-3.49%	-
Mar 27, 2026	76.12	76.12	76.12	76.12	76.12	2.81%	-
Mar 26, 2026	74.04	74.04	74.04	74.04	74.04	-1.52%	-
Mar 25, 2026	71.96	75.18	71.96	75.18	75.18	3.50%	47
Mar 24, 2026	72.64	72.64	72.64	72.64	72.64	0.69%	-
Mar 23, 2026	72.14	72.14	72.14	72.14	72.14	-5.38%	-
Mar 20, 2026	76.24	76.24	76.24	76.24	76.24	0.87%	-