FRA:5GH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	124.64	124.64	124.64	124.64	-	2.03%	-
Jun 25, 2026	122.16	122.16	122.16	122.16	122.16	1.63%	-
Jun 24, 2026	115.10	120.20	115.10	120.20	120.20	7.59%	18
Jun 23, 2026	111.60	111.72	111.60	111.72	111.72	-0.20%	50
Jun 22, 2026	114.44	114.44	111.94	111.94	111.94	-1.84%	134
Jun 19, 2026	114.04	114.04	114.04	114.04	114.04	-0.83%	-
Jun 18, 2026	115.00	115.00	115.00	115.00	115.00	4.83%	-
Jun 17, 2026	109.70	109.70	109.70	109.70	109.70	-2.32%	-
Jun 16, 2026	111.42	112.30	111.42	112.30	112.30	-3.85%	5
Jun 15, 2026	114.30	116.80	114.30	116.80	116.80	3.80%	155
Jun 12, 2026	112.52	112.52	112.52	112.52	112.52	-0.71%	-
Jun 11, 2026	113.32	113.32	113.32	113.32	113.32	1.02%	-
Jun 10, 2026	112.18	112.18	112.18	112.18	112.18	5.31%	-
Jun 9, 2026	106.52	106.52	106.52	106.52	106.52	-0.91%	-
Jun 8, 2026	108.54	108.54	107.50	107.50	107.50	-4.85%	90
Jun 5, 2026	112.98	112.98	112.98	112.98	112.98	3.37%	-
Jun 4, 2026	108.76	109.30	108.76	109.30	109.30	-1.96%	90
Jun 3, 2026	111.48	111.48	111.48	111.48	111.48	1.81%	43
Jun 2, 2026	110.16	110.16	109.50	109.50	109.50	-1.62%	43
Jun 1, 2026	110.44	111.30	110.44	111.30	111.30	-2.30%	144
May 29, 2026	113.92	113.92	113.92	113.92	113.92	2.37%	-
May 28, 2026	108.92	111.28	108.92	111.28	111.28	2.28%	10
May 27, 2026	102.54	108.80	102.54	108.80	108.80	6.08%	50
May 26, 2026	102.56	102.56	102.56	102.56	102.56	-0.41%	-
May 25, 2026	102.98	102.98	102.98	102.98	102.98	1.34%	-
May 22, 2026	101.66	101.66	101.62	101.62	101.62	3.62%	75
May 21, 2026	98.35	98.35	98.07	98.07	98.07	16.22%	18
May 20, 2026	84.38	84.38	84.38	84.38	84.38	2.75%	-
May 19, 2026	81.31	82.21	81.31	82.12	82.12	1.68%	358
May 18, 2026	80.76	80.76	80.76	80.76	80.76	-3.56%	-
May 15, 2026	83.74	83.74	83.74	83.74	83.74	0.06%	-
May 14, 2026	83.69	83.69	83.69	83.69	83.69	-1.69%	-
May 13, 2026	85.13	85.13	85.13	85.13	85.13	4.74%	-
May 12, 2026	81.28	81.28	81.28	81.28	81.28	0.25%	-
May 11, 2026	81.08	81.08	81.08	81.08	81.08	1.44%	-
May 8, 2026	79.93	79.93	79.93	79.93	79.93	2.25%	-
May 7, 2026	78.17	78.17	78.17	78.17	78.17	2.84%	-
May 6, 2026	76.01	76.01	76.01	76.01	76.01	-1.96%	-
May 5, 2026	77.53	77.53	77.53	77.53	77.53	4.03%	-
May 4, 2026	74.53	74.53	74.53	74.53	74.53	5.02%	-
Apr 30, 2026	70.97	70.97	70.97	70.97	70.97	-0.01%	-
Apr 29, 2026	70.98	70.98	70.98	70.98	70.98	-5.69%	-
Apr 28, 2026	75.26	75.26	75.26	75.26	75.26	-0.32%	-
Apr 27, 2026	75.50	75.50	75.50	75.50	75.50	0.43%	-
Apr 24, 2026	75.18	75.18	75.18	75.18	75.18	-0.97%	-
Apr 23, 2026	75.92	75.92	75.92	75.92	75.92	-1.44%	-
Apr 22, 2026	77.03	77.03	77.03	77.03	77.03	-0.19%	-
Apr 21, 2026	77.18	77.18	77.18	77.18	77.18	0.97%	-
Apr 20, 2026	76.44	76.44	76.44	76.44	76.44	5.58%	-
Apr 17, 2026	72.40	72.40	72.40	72.40	72.40	0.99%	-