FRA:5GH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	126.52	126.52	126.52	126.52	-	-4.09%	-
Jul 27, 2026	130.38	131.92	130.38	131.92	131.92	0.56%	134
Jul 24, 2026	131.18	131.18	131.18	131.18	131.18	0.18%	-
Jul 23, 2026	130.94	130.94	130.94	130.94	130.94	-0.89%	-
Jul 22, 2026	132.12	132.12	132.12	132.12	132.12	1.76%	-
Jul 21, 2026	129.84	129.84	129.84	129.84	129.84	-5.31%	-
Jul 20, 2026	135.74	137.12	135.74	137.12	137.12	2.90%	10
Jul 17, 2026	133.26	133.26	133.26	133.26	133.26	-4.76%	-
Jul 16, 2026	141.52	141.52	139.92	139.92	139.92	-0.26%	72
Jul 15, 2026	140.28	140.28	140.28	140.28	140.28	2.13%	-
Jul 14, 2026	137.36	137.36	137.36	137.36	137.36	-0.79%	-
Jul 13, 2026	138.46	138.46	138.46	138.46	138.46	-2.68%	-
Jul 10, 2026	142.28	142.28	142.28	142.28	142.28	4.36%	-
Jul 9, 2026	136.34	136.34	136.34	136.34	136.34	-3.86%	10
Jul 8, 2026	141.82	141.82	141.82	141.82	141.82	-3.04%	-
Jul 7, 2026	146.26	146.26	146.26	146.26	146.26	-0.53%	-
Jul 6, 2026	147.04	147.04	147.04	147.04	147.04	0.01%	-
Jul 3, 2026	147.02	147.02	147.02	147.02	147.02	-1.55%	-
Jul 2, 2026	149.34	149.34	149.34	149.34	149.34	14.10%	-
Jul 1, 2026	130.88	130.88	130.88	130.88	130.88	-2.95%	-
Jun 30, 2026	134.86	134.86	134.86	134.86	134.86	1.44%	-
Jun 29, 2026	130.88	132.94	130.88	132.94	132.94	6.66%	115
Jun 26, 2026	124.64	124.64	124.64	124.64	124.64	2.03%	-
Jun 25, 2026	122.16	122.16	122.16	122.16	122.16	1.63%	-
Jun 24, 2026	115.10	120.20	115.10	120.20	120.20	7.59%	18
Jun 23, 2026	111.60	111.72	111.60	111.72	111.72	-0.20%	50
Jun 22, 2026	114.44	114.44	111.94	111.94	111.94	-1.84%	134
Jun 19, 2026	114.04	114.04	114.04	114.04	114.04	-0.83%	-
Jun 18, 2026	115.00	115.00	115.00	115.00	115.00	4.83%	-
Jun 17, 2026	109.70	109.70	109.70	109.70	109.70	-2.32%	-
Jun 16, 2026	111.42	112.30	111.42	112.30	112.30	-3.85%	5
Jun 15, 2026	114.30	116.80	114.30	116.80	116.80	3.80%	155
Jun 12, 2026	112.52	112.52	112.52	112.52	112.52	-0.71%	-
Jun 11, 2026	113.32	113.32	113.32	113.32	113.32	1.02%	-
Jun 10, 2026	112.18	112.18	112.18	112.18	112.18	5.31%	-
Jun 9, 2026	106.52	106.52	106.52	106.52	106.52	-0.91%	-
Jun 8, 2026	108.54	108.54	107.50	107.50	107.50	-4.85%	90
Jun 5, 2026	112.98	112.98	112.98	112.98	112.98	3.37%	-
Jun 4, 2026	108.76	109.30	108.76	109.30	109.30	-1.96%	90
Jun 3, 2026	111.48	111.48	111.48	111.48	111.48	1.81%	43
Jun 2, 2026	110.16	110.16	109.50	109.50	109.50	-1.62%	43
Jun 1, 2026	110.44	111.30	110.44	111.30	111.30	-2.30%	144
May 29, 2026	113.92	113.92	113.92	113.92	113.92	2.37%	-
May 28, 2026	108.92	111.28	108.92	111.28	111.28	2.28%	10
May 27, 2026	102.54	108.80	102.54	108.80	108.80	6.08%	50
May 26, 2026	102.56	102.56	102.56	102.56	102.56	-0.41%	-
May 25, 2026	102.98	102.98	102.98	102.98	102.98	1.34%	-
May 22, 2026	101.66	101.66	101.62	101.62	101.62	3.62%	75
May 21, 2026	98.35	98.35	98.07	98.07	98.07	16.22%	18
May 20, 2026	84.38	84.38	84.38	84.38	84.38	2.75%	-