FRA:5H3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.64	2.64	2.64	2.64	2.64	0.76%	1,078
Oct 22, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Oct 21, 2026	2.62	2.62	2.62	2.62	2.62	-3.68%	-
Oct 20, 2026	2.62	2.72	2.62	2.72	2.72	3.82%	1,078
Oct 19, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Oct 16, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Oct 15, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 14, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 13, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 12, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 9, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 8, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 7, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 6, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Oct 5, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Oct 2, 2026	2.58	2.58	2.58	2.58	2.58	-	-
Oct 1, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Sep 30, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 29, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 28, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 25, 2026	2.54	2.56	2.54	2.56	2.56	0.79%	-
Sep 24, 2026	2.56	2.74	2.54	2.54	2.54	-0.78%	979
Sep 23, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 22, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 21, 2026	2.56	2.64	2.56	2.56	2.56	-	1,000
Sep 18, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 17, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 16, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 15, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 14, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Sep 11, 2026	2.54	2.56	2.54	2.56	2.56	28.00%	-
Sep 10, 2026	2.00	2.00	2.00	2.00	2.00	33.33%	-
Sep 9, 2026	1.50	1.50	1.50	1.50	1.50	-	-
Sep 8, 2026	1.50	1.50	1.50	1.50	1.50	-	-
Sep 7, 2026	1.50	1.50	1.50	1.50	1.50	-	-
Sep 4, 2026	1.50	1.50	1.50	1.50	1.50	0.67%	-
Sep 3, 2026	1.49	1.49	1.49	1.49	1.49	-0.67%	-
Sep 2, 2026	1.50	1.50	1.50	1.50	1.50	-	-
Sep 1, 2026	1.50	1.50	1.50	1.50	1.50	-	-
Aug 31, 2026	1.51	1.51	1.50	1.50	1.50	-0.66%	-
Aug 28, 2026	1.47	1.51	1.47	1.51	1.51	2.72%	-
Aug 27, 2026	1.47	1.47	1.47	1.47	1.47	3.52%	-
Aug 26, 2026	1.42	1.42	1.42	1.42	1.42	-	-
Aug 25, 2026	1.42	1.42	1.42	1.42	1.42	-	-
Aug 24, 2026	1.42	1.42	1.42	1.42	1.42	-	-
Aug 21, 2026	1.43	1.43	1.42	1.42	1.42	-	-
Aug 20, 2026	1.42	1.42	1.42	1.42	1.42	0.71%	-
Aug 19, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Aug 18, 2026	1.41	1.41	1.41	1.41	1.41	-	-
Aug 17, 2026	1.43	1.43	1.41	1.41	1.41	-1.40%	-