FRA:5H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Mar 23, 2026	0.64	0.64	0.60	0.60	0.60	-5.51%	-
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 16, 2026	0.62	0.64	0.62	0.64	0.64	2.42%	-
Mar 13, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Mar 12, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	-
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 9, 2026	0.64	0.64	0.62	0.62	0.62	-3.15%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 3, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	-
Mar 2, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	-
Feb 27, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	-
Feb 26, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Feb 25, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	-
Feb 24, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Feb 19, 2026	0.67	0.67	0.66	0.66	0.66	-2.22%	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 16, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	-
Feb 13, 2026	0.63	0.69	0.63	0.69	0.69	9.52%	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 11, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	-
Feb 10, 2026	0.53	0.62	0.53	0.62	0.62	16.04%	-
Feb 9, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 6, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Feb 5, 2026	0.53	0.61	0.53	0.53	0.53	0.95%	8,000
Feb 4, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	-
Feb 3, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Feb 2, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 30, 2026	0.52	0.52	0.52	0.52	0.52	-	-
Jan 29, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-
Jan 28, 2026	0.51	0.52	0.51	0.52	0.52	0.98%	-
Jan 27, 2026	0.52	0.52	0.51	0.51	0.51	-0.97%	-
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	-0.96%	-
Jan 23, 2026	0.48	0.52	0.48	0.52	0.52	7.44%	-
Jan 22, 2026	0.51	0.51	0.48	0.48	0.48	-4.16%	-
Jan 21, 2026	0.51	0.51	0.51	0.51	0.51	10.26%	-
Jan 20, 2026	0.52	0.52	0.46	0.46	0.46	-11.92%	-
Jan 19, 2026	0.52	0.52	0.52	0.52	0.52	0.97%	-