FRA:5H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.83	0.83	0.83	0.83	-	-	-
Jun 3, 2026	0.85	0.85	0.83	0.83	0.83	-2.94%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	6.92%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 29, 2026	0.77	0.80	0.76	0.80	0.80	3.25%	1,976
May 28, 2026	0.79	0.79	0.77	0.77	0.77	-1.91%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 26, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.80	-	-
May 22, 2026	0.74	0.80	0.74	0.80	0.80	8.16%	-
May 21, 2026	0.70	0.74	0.70	0.74	0.74	5.00%	-
May 20, 2026	0.74	0.74	0.70	0.70	0.70	-1.41%	-
May 19, 2026	0.71	0.71	0.71	0.71	0.71	-	-
May 18, 2026	0.74	0.74	0.71	0.71	0.71	-3.40%	-
May 15, 2026	0.71	0.74	0.71	0.74	0.74	3.52%	-
May 14, 2026	0.71	0.71	0.71	0.71	0.71	-4.05%	-
May 13, 2026	0.74	0.74	0.74	0.74	0.74	4.23%	-
May 12, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
May 11, 2026	0.72	0.72	0.72	0.72	0.72	-	-
May 8, 2026	0.71	0.72	0.71	0.72	0.72	-	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
May 6, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
May 5, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Apr 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 29, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 28, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Apr 27, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 23, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Apr 20, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	-
Apr 17, 2026	0.64	0.69	0.64	0.69	0.69	6.98%	-
Apr 16, 2026	0.62	0.65	0.62	0.65	0.65	4.03%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 10, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	-
Apr 9, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	-
Apr 8, 2026	0.61	0.61	0.60	0.60	0.60	-	-
Apr 7, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 1, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	-
Mar 31, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-