FRA:5H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 17, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 13, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Jul 10, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	1.37%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.86	2.35%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.84	-	-
Jul 6, 2026	0.84	0.85	0.84	0.85	0.84	1.80%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.82	0.60%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.82	3.75%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.79	-1.84%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.80	-1.21%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 22, 2026	0.82	0.83	0.82	0.83	0.81	0.61%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.81	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.81	-0.61%	-
Jun 17, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
Jun 16, 2026	0.82	0.82	0.82	0.82	0.81	-	-
Jun 15, 2026	0.82	0.82	0.82	0.82	0.81	-11.83%	-
Jun 12, 2026	0.80	0.93	0.80	0.93	0.92	12.05%	21
Jun 11, 2026	0.83	0.83	0.83	0.83	0.82	0.61%	-
Jun 10, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 9, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 5, 2026	0.83	0.83	0.83	0.83	0.81	-0.60%	-
Jun 4, 2026	0.83	0.83	0.83	0.83	0.82	0.61%	-
Jun 3, 2026	0.85	0.85	0.83	0.83	0.81	-2.94%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.84	6.92%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.78	-	-
May 29, 2026	0.77	0.80	0.76	0.80	0.78	3.25%	1,976
May 28, 2026	0.79	0.79	0.77	0.77	0.76	-1.91%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
May 26, 2026	0.80	0.80	0.79	0.79	0.78	-0.63%	-
May 25, 2026	0.80	0.80	0.80	0.80	0.78	-	-
May 22, 2026	0.74	0.80	0.74	0.80	0.78	8.16%	-
May 21, 2026	0.70	0.74	0.70	0.74	0.73	5.00%	-
May 20, 2026	0.74	0.74	0.70	0.70	0.69	-1.41%	-
May 19, 2026	0.71	0.71	0.71	0.71	0.70	-	-
May 18, 2026	0.74	0.74	0.71	0.71	0.70	-3.40%	-
May 15, 2026	0.71	0.74	0.71	0.74	0.73	3.52%	-
May 14, 2026	0.71	0.71	0.71	0.71	0.70	-4.05%	-
May 13, 2026	0.74	0.74	0.74	0.74	0.73	4.23%	-
May 12, 2026	0.71	0.71	0.71	0.71	0.70	-0.70%	-