FRA:5H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Aug 24, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 21, 2026	0.87	0.87	0.86	0.86	0.86	0.58%	-
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.72%	-
Aug 19, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 10, 2026	0.88	0.88	0.87	0.87	0.87	0.58%	-
Aug 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 6, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 4, 2026	0.84	0.87	0.84	0.87	0.87	2.98%	1,000
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jul 31, 2026	0.86	0.86	0.83	0.83	0.83	-2.92%	-
Jul 30, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	-1.75%	-
Jul 27, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 24, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 23, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jul 22, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 21, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Jul 17, 2026	0.86	0.87	0.86	0.87	0.87	0.58%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	0.58%	-
Jul 15, 2026	0.86	0.86	0.86	0.86	0.86	3.01%	-
Jul 14, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 13, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	-
Jul 10, 2026	0.87	0.87	0.84	0.84	0.84	-3.45%	-
Jul 9, 2026	0.87	0.87	0.87	0.87	0.87	1.37%	-
Jul 8, 2026	0.87	0.87	0.87	0.87	0.86	2.35%	-
Jul 7, 2026	0.85	0.85	0.85	0.85	0.84	-	-
Jul 6, 2026	0.84	0.85	0.84	0.85	0.84	1.80%	-
Jul 3, 2026	0.84	0.84	0.84	0.84	0.82	0.60%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.82	3.75%	-
Jul 1, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 30, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 29, 2026	0.80	0.80	0.80	0.80	0.79	-	-
Jun 26, 2026	0.80	0.80	0.80	0.80	0.79	-1.84%	-
Jun 25, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Jun 24, 2026	0.82	0.82	0.82	0.82	0.80	-1.21%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.81	-	-
Jun 22, 2026	0.82	0.83	0.82	0.83	0.81	0.61%	-
Jun 19, 2026	0.82	0.82	0.82	0.82	0.81	-	-
Jun 18, 2026	0.82	0.82	0.82	0.82	0.81	-0.61%	-