FRA:5H7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.70	0.72	0.70	0.72	0.72	2.88%	-
Apr 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Apr 21, 2026	0.70	0.70	0.69	0.69	0.69	-0.72%	-
Apr 20, 2026	0.69	0.70	0.69	0.70	0.70	0.72%	-
Apr 17, 2026	0.64	0.69	0.64	0.69	0.69	6.98%	-
Apr 16, 2026	0.62	0.65	0.62	0.65	0.65	4.03%	-
Apr 15, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Apr 14, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Apr 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 10, 2026	0.62	0.62	0.61	0.61	0.61	-0.81%	-
Apr 9, 2026	0.60	0.62	0.60	0.62	0.62	2.50%	-
Apr 8, 2026	0.61	0.61	0.60	0.60	0.60	-	-
Apr 7, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Apr 2, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Apr 1, 2026	0.60	0.61	0.60	0.61	0.61	0.83%	-
Mar 31, 2026	0.61	0.61	0.60	0.60	0.60	-0.83%	-
Mar 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Mar 27, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 24, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Mar 23, 2026	0.64	0.64	0.60	0.60	0.60	-5.51%	-
Mar 20, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 19, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 17, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 16, 2026	0.62	0.64	0.62	0.64	0.64	2.42%	-
Mar 13, 2026	0.63	0.63	0.62	0.62	0.62	-0.80%	-
Mar 12, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	-
Mar 11, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 9, 2026	0.64	0.64	0.62	0.62	0.62	-3.15%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Mar 5, 2026	0.63	0.64	0.63	0.64	0.64	0.79%	-
Mar 4, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 3, 2026	0.64	0.64	0.63	0.63	0.63	-1.56%	-
Mar 2, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	-
Feb 27, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	-
Feb 26, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Feb 25, 2026	0.65	0.66	0.65	0.66	0.66	0.77%	-
Feb 24, 2026	0.66	0.66	0.65	0.65	0.65	-0.76%	-
Feb 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Feb 20, 2026	0.66	0.66	0.66	0.66	0.66	-0.76%	-
Feb 19, 2026	0.67	0.67	0.66	0.66	0.66	-2.22%	-
Feb 18, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 17, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 16, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	-
Feb 13, 2026	0.63	0.69	0.63	0.69	0.69	9.52%	-
Feb 12, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 11, 2026	0.62	0.63	0.62	0.63	0.63	2.44%	-