Celebrus Technologies plc (FRA:5H9)
Germany · Delayed Price · Currency is EUR 1.060
0.00 (0.00%)
At close: Mar 27, 2026
FRA:5H9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 26, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | - |
| Mar 25, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Mar 24, 2026 | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -6.56% | - |
| Mar 23, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -2.40% | - |
| Mar 20, 2026 | 1.26 | 1.29 | 1.25 | 1.25 | 1.25 | -0.79% | 2,000 |
| Mar 19, 2026 | 1.36 | 1.36 | 1.26 | 1.26 | 1.26 | -7.35% | - |
| Mar 18, 2026 | 1.34 | 1.41 | 1.34 | 1.36 | 1.36 | 1.49% | 1,000 |
| Mar 17, 2026 | 1.42 | 1.46 | 1.34 | 1.34 | 1.34 | -6.94% | 7,000 |
| Mar 16, 2026 | 1.36 | 1.44 | 1.36 | 1.44 | 1.44 | 5.88% | - |
| Mar 13, 2026 | 1.36 | 1.40 | 1.36 | 1.36 | 1.36 | - | 2,690 |
| Mar 12, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -2.86% | - |
| Mar 11, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Mar 10, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | 2.19% | - |
| Mar 9, 2026 | 1.41 | 1.41 | 1.37 | 1.37 | 1.37 | -2.84% | - |
| Mar 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Mar 5, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Mar 4, 2026 | 1.42 | 1.46 | 1.42 | 1.46 | 1.46 | 2.82% | - |
| Mar 3, 2026 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Mar 2, 2026 | 1.43 | 1.57 | 1.43 | 1.44 | 1.44 | 0.70% | 157 |
| Feb 27, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | - |
| Feb 26, 2026 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Feb 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Feb 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Feb 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Feb 20, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Feb 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Feb 18, 2026 | 1.44 | 1.60 | 1.44 | 1.44 | 1.44 | - | 295 |
| Feb 17, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Feb 16, 2026 | 1.37 | 1.46 | 1.37 | 1.46 | 1.46 | 6.57% | - |
| Feb 13, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Feb 12, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | 2.24% | - |
| Feb 11, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Feb 10, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Feb 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Feb 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Feb 5, 2026 | 1.38 | 1.38 | 1.34 | 1.34 | 1.34 | -2.90% | - |
| Feb 4, 2026 | 1.55 | 1.55 | 1.38 | 1.38 | 1.38 | -10.97% | - |
| Feb 3, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | - |
| Feb 2, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |
| Jan 30, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | - |
| Jan 29, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | - |
| Jan 28, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -1.23% | - |
| Jan 27, 2026 | 1.51 | 1.62 | 1.51 | 1.62 | 1.62 | 7.28% | - |
| Jan 26, 2026 | 1.54 | 1.54 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Jan 23, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | - | - |
| Jan 22, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.28% | - |
| Jan 21, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 1.96% | - |
| Jan 20, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 1.53 | -2.55% | - |
| Jan 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | - | - |