Celebrus Technologies plc (FRA:5H9)
Germany · Delayed Price · Currency is EUR 1.470
+0.020 (1.38%)
At close: Dec 19, 2025
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.38% | - |
| Dec 18, 2025 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | 2.11% | - |
| Dec 17, 2025 | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -2.07% | - |
| Dec 16, 2025 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Dec 15, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Dec 12, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Dec 11, 2025 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Dec 10, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.52 | - | - |
| Dec 9, 2025 | 1.48 | 1.53 | 1.48 | 1.53 | 1.52 | 3.38% | - |
| Dec 8, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.47 | - | - |
| Dec 5, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | - | - |
| Dec 4, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.47 | - | - |
| Dec 3, 2025 | 1.50 | 1.50 | 1.48 | 1.48 | 1.47 | -1.33% | - |
| Dec 2, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.49 | -3.23% | - |
| Dec 1, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.54 | 3.33% | - |
| Nov 28, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.49 | 2.74% | - |
| Nov 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.45 | - | - |
| Nov 26, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.45 | 2.10% | - |
| Nov 25, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42 | 1.42% | - |
| Nov 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.40 | - | - |
| Nov 21, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.40 | 0.71% | - |
| Nov 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.39 | - | - |
| Nov 18, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.39 | -1.41% | - |
| Nov 17, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.41 | -0.70% | - |
| Nov 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | -0.69% | - |
| Nov 13, 2025 | 1.52 | 1.52 | 1.44 | 1.44 | 1.43 | -5.26% | - |
| Nov 12, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.51 | -1.30% | - |
| Nov 11, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.53 | -3.14% | - |
| Nov 10, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.58 | 2.58% | - |
| Nov 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.54 | - | - |
| Nov 6, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.54 | 0.65% | - |
| Nov 5, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.53 | -3.14% | - |
| Nov 4, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | -0.63% | - |
| Nov 3, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.59 | 0.63% | - |
| Oct 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | - | - |
| Oct 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | - | - |
| Oct 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.58 | - | - |
| Oct 28, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 1.58 | -3.05% | - |
| Oct 27, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.63 | 0.61% | - |
| Oct 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.62 | - | - |
| Oct 23, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.62 | -0.61% | - |
| Oct 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.63 | - | - |
| Oct 21, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.63 | 3.14% | - |
| Oct 20, 2025 | 1.59 | 1.74 | 1.59 | 1.59 | 1.58 | - | 1,000 |
| Oct 17, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 1.58 | -3.05% | - |
| Oct 16, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.63 | 3.14% | - |
| Oct 15, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | 1.58 | -4.79% | - |
| Oct 14, 2025 | 1.73 | 1.73 | 1.67 | 1.67 | 1.66 | -3.47% | - |
| Oct 13, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.72 | -1.70% | - |