Celebrus Technologies plc (FRA:5H9)
Germany · Delayed Price · Currency is EUR 1.460
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:01 AM CET
Celebrus Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | - |
| Nov 28, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | - |
| Nov 27, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Nov 26, 2025 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | 2.10% | - |
| Nov 25, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.42% | - |
| Nov 24, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| Nov 21, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | - |
| Nov 20, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 19, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Nov 18, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | - |
| Nov 17, 2025 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Nov 14, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Nov 13, 2025 | 1.52 | 1.52 | 1.44 | 1.44 | 1.44 | -5.26% | - |
| Nov 12, 2025 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Nov 11, 2025 | 1.59 | 1.59 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Nov 10, 2025 | 1.55 | 1.59 | 1.55 | 1.59 | 1.59 | 2.58% | - |
| Nov 7, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Nov 6, 2025 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | - |
| Nov 5, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -3.14% | - |
| Nov 4, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | - |
| Nov 3, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.63% | - |
| Oct 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | - |
| Oct 28, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -3.05% | - |
| Oct 27, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | - |
| Oct 24, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | - | - |
| Oct 23, 2025 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | - |
| Oct 22, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| Oct 21, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 3.14% | - |
| Oct 20, 2025 | 1.59 | 1.74 | 1.59 | 1.59 | 1.59 | - | 1,000 |
| Oct 17, 2025 | 1.64 | 1.64 | 1.59 | 1.59 | 1.59 | -3.05% | - |
| Oct 16, 2025 | 1.59 | 1.64 | 1.59 | 1.64 | 1.64 | 3.14% | - |
| Oct 15, 2025 | 1.67 | 1.67 | 1.59 | 1.59 | 1.59 | -4.79% | - |
| Oct 14, 2025 | 1.73 | 1.73 | 1.67 | 1.67 | 1.67 | -3.47% | - |
| Oct 13, 2025 | 1.76 | 1.76 | 1.73 | 1.73 | 1.73 | -1.70% | - |
| Oct 10, 2025 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | -2.22% | - |
| Oct 9, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Oct 8, 2025 | 1.86 | 1.86 | 1.80 | 1.80 | 1.80 | -3.23% | - |
| Oct 7, 2025 | 1.89 | 2.02 | 1.86 | 1.86 | 1.86 | -1.59% | 500 |
| Oct 6, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 1.07% | - |
| Oct 3, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | - |
| Oct 2, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.09% | - |
| Oct 1, 2025 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -0.54% | - |
| Sep 30, 2025 | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -1.60% | - |
| Sep 29, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | - |
| Sep 26, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | - |
| Sep 25, 2025 | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -1.55% | - |
| Sep 24, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Sep 23, 2025 | 1.99 | 1.99 | 1.94 | 1.94 | 1.94 | -3.00% | - |