Celebrus Technologies plc (FRA:5H9)
Germany · Delayed Price · Currency is EUR 1.080
0.00 (0.00%)
Last updated: Jun 5, 2026, 8:04 AM CET
FRA:5H9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | - | - | - |
| Jun 3, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jun 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 1, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 8,132 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 28, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | - |
| May 27, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | - |
| May 26, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.62% | - |
| May 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | - |
| May 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| May 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 18, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 6.45% | - |
| May 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.59% | - |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| May 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | - |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 28, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.60% | - |
| Apr 27, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.60% | - |
| Apr 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Apr 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | - |
| Apr 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 15, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | 4.40% | - |
| Apr 14, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.15% | - |
| Apr 13, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Apr 10, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Apr 9, 2026 | 1.04 | 1.04 | 0.93 | 0.93 | 0.93 | -10.58% | - |
| Apr 8, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | 4.52% | - |
| Apr 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 2, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | - |
| Apr 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.50% | - |
| Mar 31, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -1.49% | - |
| Mar 30, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -4.72% | - |
| Mar 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Mar 26, 2026 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -5.36% | - |
| Mar 25, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Mar 24, 2026 | 1.22 | 1.22 | 1.14 | 1.14 | 1.14 | -6.56% | - |