Celebrus Technologies plc (FRA:5H9)
Germany · Delayed Price · Currency is EUR 1.080
0.00 (0.00%)
Last updated: Aug 27, 2026, 8:01 AM CET
FRA:5H9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | - | - | - |
| Aug 26, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 5.88% | - |
| Aug 25, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 24, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Aug 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Aug 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Aug 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.83% | - |
| Aug 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 17, 2026 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -3.54% | - |
| Aug 14, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | - |
| Aug 13, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | - |
| Aug 12, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.52% | - |
| Aug 11, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | - |
| Aug 6, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Aug 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| Aug 3, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jul 31, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jul 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.81% | - |
| Jul 29, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | - |
| Jul 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| Jul 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.20% | - |
| Jul 24, 2026 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | 5.74% | - |
| Jul 23, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 4.12% | - |
| Jul 22, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | - | - |
| Jul 21, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.17 | - | - |
| Jul 20, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.17 | 1.69% | - |
| Jul 17, 2026 | 1.16 | 1.18 | 1.16 | 1.18 | 1.15 | 2.61% | - |
| Jul 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.12 | 5.50% | - |
| Jul 15, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 10.66% | - |
| Jul 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 1.55% | - |
| Jul 13, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.95 | -1.52% | - |
| Jul 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.96 | 1.55% | - |
| Jul 9, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | - | - |
| Jul 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 5.43% | - |
| Jul 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.90 | - | - |
| Jul 6, 2026 | 0.88 | 1.03 | 0.88 | 0.92 | 0.90 | 4.55% | 200 |
| Jul 3, 2026 | 0.90 | 0.90 | 0.88 | 0.88 | 0.86 | -1.68% | - |
| Jul 2, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.87 | 7.19% | - |
| Jul 1, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | - | - |
| Jun 30, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | - | - |
| Jun 29, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | -0.60% | - |
| Jun 26, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.82 | - | - |
| Jun 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.82 | -2.33% | - |
| Jun 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | - | - |
| Jun 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | - | - |
| Jun 22, 2026 | 0.87 | 0.97 | 0.86 | 0.86 | 0.84 | -1.15% | 7,711 |
| Jun 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.85 | - | - |