Celebrus Technologies plc (FRA:5H9)
Germany · Delayed Price · Currency is EUR 0.8550
+0.0150 (1.79%)
At close: Jun 26, 2026
FRA:5H9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | - | - |
| Jun 25, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.33% | - |
| Jun 24, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 23, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | - | - |
| Jun 22, 2026 | 0.87 | 0.97 | 0.86 | 0.86 | 0.86 | -1.15% | 7,711 |
| Jun 19, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Jun 18, 2026 | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -4.92% | - |
| Jun 17, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.68% | - |
| Jun 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| Jun 15, 2026 | 0.91 | 0.95 | 0.91 | 0.95 | 0.95 | -3.57% | - |
| Jun 12, 2026 | 0.93 | 0.98 | 0.93 | 0.98 | 0.98 | - | - |
| Jun 11, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -3.92% | - |
| Jun 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jun 9, 2026 | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -2.86% | - |
| Jun 8, 2026 | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -1.87% | - |
| Jun 5, 2026 | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jun 4, 2026 | 1.12 | 1.20 | 1.08 | 1.08 | 1.08 | -3.57% | 238 |
| Jun 3, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | - |
| Jun 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 1, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 8,132 |
| May 29, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| May 28, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 2.75% | - |
| May 27, 2026 | 1.02 | 1.09 | 1.02 | 1.09 | 1.09 | 6.86% | - |
| May 26, 2026 | 0.98 | 1.02 | 0.98 | 1.02 | 1.02 | 4.62% | - |
| May 25, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | - |
| May 22, 2026 | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | 0.52% | - |
| May 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -2.02% | - |
| May 19, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 18, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 6.45% | - |
| May 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -1.59% | - |
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.53% | - |
| May 13, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.53% | - |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.53% | - |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 28, 2026 | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 1.60% | - |
| Apr 27, 2026 | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -2.60% | - |
| Apr 24, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 23, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 22, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.52% | - |
| Apr 21, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | - |
| Apr 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |