FRA:5HB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.84	2.84	2.82	2.82	2.82	-	-
Feb 19, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 18, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 17, 2026	2.82	2.82	2.82	2.82	2.82	-	-
Feb 16, 2026	2.80	2.82	2.80	2.82	2.82	-	-
Feb 13, 2026	2.80	2.82	2.80	2.82	2.82	2.17%	-
Feb 12, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Feb 11, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 10, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Feb 9, 2026	2.82	2.82	2.80	2.80	2.80	0.72%	-
Feb 6, 2026	2.78	2.78	2.78	2.78	2.78	-1.42%	-
Feb 5, 2026	2.82	2.82	2.82	2.82	2.82	2.92%	-
Feb 4, 2026	2.72	2.74	2.72	2.74	2.74	-	-
Feb 3, 2026	2.72	2.74	2.72	2.74	2.74	3.01%	-
Feb 2, 2026	2.66	2.66	2.66	2.66	2.66	-2.92%	-
Jan 30, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jan 29, 2026	2.72	2.74	2.72	2.74	2.74	0.74%	-
Jan 28, 2026	2.72	2.72	2.72	2.72	2.72	-	-
Jan 27, 2026	2.76	2.76	2.72	2.72	2.72	-0.73%	-
Jan 26, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Jan 23, 2026	2.76	2.76	2.74	2.74	2.74	0.74%	-
Jan 22, 2026	2.70	2.72	2.70	2.72	2.72	-	-
Jan 21, 2026	2.70	2.72	2.70	2.72	2.72	2.26%	-
Jan 20, 2026	2.70	2.70	2.66	2.66	2.66	-1.48%	-
Jan 19, 2026	2.70	2.70	2.70	2.70	2.70	-1.46%	-
Jan 16, 2026	2.76	2.76	2.74	2.74	2.74	-2.14%	-
Jan 15, 2026	2.78	2.80	2.78	2.80	2.80	-1.41%	-
Jan 14, 2026	2.86	2.86	2.84	2.84	2.84	1.43%	-
Jan 13, 2026	2.80	2.80	2.80	2.80	2.80	0.72%	-
Jan 12, 2026	2.78	2.78	2.78	2.78	2.78	0.72%	-
Jan 9, 2026	2.74	2.76	2.74	2.76	2.76	0.73%	-
Jan 8, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jan 7, 2026	2.70	2.76	2.70	2.76	2.76	0.73%	-
Jan 6, 2026	2.72	2.74	2.72	2.74	2.74	0.74%	-
Jan 5, 2026	2.72	2.72	2.72	2.72	2.72	4.62%	-
Jan 2, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Dec 30, 2025	2.62	2.62	2.62	2.62	2.62	-1.50%	403
Dec 29, 2025	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Dec 23, 2025	2.70	2.72	2.70	2.72	2.72	-	-
Dec 22, 2025	2.74	2.74	2.72	2.72	2.72	-0.73%	-
Dec 19, 2025	2.74	2.74	2.74	2.74	2.74	0.74%	-
Dec 18, 2025	2.68	2.72	2.68	2.72	2.72	-2.86%	9,000
Dec 17, 2025	2.68	2.80	2.66	2.80	2.80	5.26%	9,272
Dec 16, 2025	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Dec 15, 2025	2.76	2.76	2.76	2.76	2.76	-2.13%	-
Dec 12, 2025	2.82	2.82	2.82	2.82	2.82	-1.40%	-
Dec 11, 2025	2.86	2.86	2.86	2.86	2.86	-	-
Dec 10, 2025	2.88	2.88	2.86	2.86	2.86	-0.69%	-
Dec 9, 2025	2.88	2.88	2.88	2.88	2.88	-2.04%	-
Dec 8, 2025	2.92	2.94	2.92	2.94	2.94	-	-