Skip to main content
logo
Shanghai Haohai Biological Technology Co., Ltd. (FRA:5HB)
Germany flag Germany · Delayed Price · Currency is EUR
2.480
-0.020 (-0.80%)
At close: Mar 27, 2026

FRA:5HB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.502.502.482.482.48-0.80%-
Mar 26, 20262.502.502.502.502.50-0.79%-
Mar 25, 20262.522.522.522.522.521.61%-
Mar 24, 20262.462.482.462.482.483.33%-
Mar 23, 20262.422.422.402.402.40-1.64%-
Mar 20, 20262.622.622.442.442.44-6.87%220
Mar 19, 20262.622.622.622.622.62--
Mar 18, 20262.622.622.622.622.62--
Mar 17, 20262.622.622.622.622.62-0.76%-
Mar 16, 20262.642.642.642.642.640.76%-
Mar 13, 20262.622.622.622.622.62-0.76%-
Mar 12, 20262.622.642.622.642.640.76%-
Mar 11, 20262.622.622.622.622.62--
Mar 10, 20262.622.622.622.622.62--
Mar 9, 20262.622.622.622.622.62--
Mar 6, 20262.622.622.622.622.62--
Mar 5, 20262.622.622.622.622.62--
Mar 4, 20262.622.622.622.622.62-0.76%-
Mar 3, 20262.622.642.622.642.640.76%-
Mar 2, 20262.622.622.622.622.62-2.96%-
Feb 27, 20262.702.702.702.702.700.75%-
Feb 26, 20262.682.682.682.682.68-1.47%-
Feb 25, 20262.722.722.722.722.72-0.73%-
Feb 24, 20262.742.742.742.742.74-0.72%-
Feb 23, 20262.802.802.762.762.76-2.13%-
Feb 20, 20262.842.842.822.822.82--
Feb 19, 20262.822.822.822.822.82--
Feb 18, 20262.822.822.822.822.82--
Feb 17, 20262.822.822.822.822.82--
Feb 16, 20262.802.822.802.822.82--
Feb 13, 20262.802.822.802.822.822.17%-
Feb 12, 20262.762.762.762.762.76-1.43%-
Feb 11, 20262.802.802.802.802.80--
Feb 10, 20262.802.802.802.802.80--
Feb 9, 20262.822.822.802.802.800.72%-
Feb 6, 20262.782.782.782.782.78-1.42%-
Feb 5, 20262.822.822.822.822.822.92%-
Feb 4, 20262.722.742.722.742.74--
Feb 3, 20262.722.742.722.742.743.01%-
Feb 2, 20262.662.662.662.662.66-2.92%-
Jan 30, 20262.742.742.742.742.74--
Jan 29, 20262.722.742.722.742.740.74%-
Jan 28, 20262.722.722.722.722.72--
Jan 27, 20262.762.762.722.722.72-0.73%-
Jan 26, 20262.742.742.742.742.74--
Jan 23, 20262.762.762.742.742.740.74%-
Jan 22, 20262.702.722.702.722.72--
Jan 21, 20262.702.722.702.722.722.26%-
Jan 20, 20262.702.702.662.662.66-1.48%-
Jan 19, 20262.702.702.702.702.70-1.46%-