Skip to main content
logo
Shanghai Haohai Biological Technology Co., Ltd. (FRA:5HB)
Germany flag Germany · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:58 AM CET

FRA:5HB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20262.002.002.002.00---
Jun 2, 20262.002.002.002.002.001.52%-
Jun 1, 20261.971.971.971.971.971.03%-
May 29, 20261.971.971.951.951.95--
May 28, 20261.971.971.951.951.95-3.47%-
May 27, 20262.042.042.002.022.02-2.88%-
May 26, 20262.082.082.062.082.08-2.80%-
May 25, 20262.142.142.142.142.14-0.93%-
May 22, 20262.142.162.142.162.16-0.92%-
May 21, 20262.182.182.182.182.18-0.91%-
May 20, 20262.202.202.202.202.20-0.90%-
May 19, 20262.202.222.202.222.22-0.89%-
May 18, 20262.242.242.242.242.24-3.45%-
May 15, 20262.322.322.322.322.32-1.69%-
May 14, 20262.342.362.342.362.36--
May 13, 20262.342.362.342.362.36-0.84%-
May 12, 20262.402.402.382.382.38-1.65%-
May 11, 20262.402.422.402.422.421.68%-
May 8, 20262.362.382.362.382.381.71%-
May 7, 20262.342.342.342.342.340.86%-
May 6, 20262.342.342.322.322.320.87%-
May 5, 20262.262.302.262.302.30--
May 4, 20262.342.342.302.302.30-1.71%-
Apr 30, 20262.382.382.342.342.34-2.50%-
Apr 29, 20262.402.402.402.402.401.69%-
Apr 28, 20262.362.362.362.362.361.72%-
Apr 27, 20262.282.322.282.322.322.65%-
Apr 24, 20262.282.282.262.262.26-0.88%-
Apr 23, 20262.282.282.282.282.28-0.87%-
Apr 22, 20262.282.302.282.302.300.88%-
Apr 21, 20262.282.282.282.282.28-0.87%-
Apr 20, 20262.302.302.302.302.30--
Apr 17, 20262.302.302.302.302.30-0.86%-
Apr 16, 20262.302.322.302.322.32--
Apr 15, 20262.342.342.322.322.32-0.85%-
Apr 14, 20262.342.342.342.342.34--
Apr 13, 20262.362.362.342.342.34-1.68%-
Apr 10, 20262.382.382.382.382.38--
Apr 9, 20262.402.402.382.382.38-0.83%-
Apr 8, 20262.422.422.402.402.40--
Apr 7, 20262.402.402.402.402.40--
Apr 2, 20262.402.402.402.402.40--
Apr 1, 20262.422.422.402.402.400.84%-
Mar 31, 20262.442.442.382.382.38-3.25%-
Mar 30, 20262.442.462.442.462.46-0.81%-
Mar 27, 20262.502.502.482.482.48-0.80%-
Mar 26, 20262.502.502.502.502.50-0.79%-
Mar 25, 20262.522.522.522.522.521.61%-
Mar 24, 20262.462.482.462.482.483.33%-
Mar 23, 20262.422.422.402.402.40-1.64%-