Skip to main content
logo
Shanghai Haohai Biological Technology Co., Ltd. (FRA:5HB)
Germany flag Germany · Delayed Price · Currency is EUR
2.280
0.00 (0.00%)
Last updated: Apr 24, 2026, 10:30 AM CET

FRA:5HB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20262.282.282.282.28--0.87%-
Apr 22, 20262.282.302.282.302.300.88%-
Apr 21, 20262.282.282.282.282.28-0.87%-
Apr 20, 20262.302.302.302.302.30--
Apr 17, 20262.302.302.302.302.30-0.86%-
Apr 16, 20262.302.322.302.322.32--
Apr 15, 20262.342.342.322.322.32-0.85%-
Apr 14, 20262.342.342.342.342.34--
Apr 13, 20262.362.362.342.342.34-1.68%-
Apr 10, 20262.382.382.382.382.38--
Apr 9, 20262.402.402.382.382.38-0.83%-
Apr 8, 20262.422.422.402.402.40--
Apr 7, 20262.402.402.402.402.40--
Apr 2, 20262.402.402.402.402.40--
Apr 1, 20262.422.422.402.402.400.84%-
Mar 31, 20262.442.442.382.382.38-3.25%-
Mar 30, 20262.442.462.442.462.46-0.81%-
Mar 27, 20262.502.502.482.482.48-0.80%-
Mar 26, 20262.502.502.502.502.50-0.79%-
Mar 25, 20262.522.522.522.522.521.61%-
Mar 24, 20262.462.482.462.482.483.33%-
Mar 23, 20262.422.422.402.402.40-1.64%-
Mar 20, 20262.622.622.442.442.44-6.87%220
Mar 19, 20262.622.622.622.622.62--
Mar 18, 20262.622.622.622.622.62--
Mar 17, 20262.622.622.622.622.62-0.76%-
Mar 16, 20262.642.642.642.642.640.76%-
Mar 13, 20262.622.622.622.622.62-0.76%-
Mar 12, 20262.622.642.622.642.640.76%-
Mar 11, 20262.622.622.622.622.62--
Mar 10, 20262.622.622.622.622.62--
Mar 9, 20262.622.622.622.622.62--
Mar 6, 20262.622.622.622.622.62--
Mar 5, 20262.622.622.622.622.62--
Mar 4, 20262.622.622.622.622.62-0.76%-
Mar 3, 20262.622.642.622.642.640.76%-
Mar 2, 20262.622.622.622.622.62-2.96%-
Feb 27, 20262.702.702.702.702.700.75%-
Feb 26, 20262.682.682.682.682.68-1.47%-
Feb 25, 20262.722.722.722.722.72-0.73%-
Feb 24, 20262.742.742.742.742.74-0.72%-
Feb 23, 20262.802.802.762.762.76-2.13%-
Feb 20, 20262.842.842.822.822.82--
Feb 19, 20262.822.822.822.822.82--
Feb 18, 20262.822.822.822.822.82--
Feb 17, 20262.822.822.822.822.82--
Feb 16, 20262.802.822.802.822.82--
Feb 13, 20262.802.822.802.822.822.17%-
Feb 12, 20262.762.762.762.762.76-1.43%-
Feb 11, 20262.802.802.802.802.80--