FRA:5HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	2.58%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.47%	-
Apr 9, 2026	0.32	0.32	0.32	0.32	0.32	-0.61%	-
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	3.82%	-
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	3.29%	-
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-6.75%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-4.68%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	6.21%	-
Mar 26, 2026	0.32	0.32	0.32	0.32	0.32	4.55%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-9.36%	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	9.03%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	-9.36%	-
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	3.55%	-
Mar 9, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
Mar 6, 2026	0.34	0.34	0.34	0.34	0.34	3.07%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	1.88%	-
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-4.76%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Mar 2, 2026	0.34	0.34	0.34	0.34	0.34	-6.04%	-
Feb 27, 2026	0.36	0.36	0.36	0.36	0.36	6.43%	-
Feb 26, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 25, 2026	0.34	0.34	0.34	0.34	0.34	3.01%	-
Feb 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Feb 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	-
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	1.17%	-
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 17, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-4.95%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	0.55%	-