FRA:5HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.36	0.36	0.36	0.36	-	-0.56%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	3.98%	-
Aug 12, 2026	0.35	0.35	0.35	0.35	0.35	4.14%	-
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
Aug 10, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 7, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Aug 6, 2026	0.34	0.34	0.34	0.34	0.34	9.55%	1,000
Aug 5, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Aug 4, 2026	0.32	0.32	0.32	0.32	0.32	2.55%	-
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Jul 31, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	7.59%	-
Jul 29, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Jul 28, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Jul 24, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Jul 23, 2026	0.29	0.29	0.29	0.29	0.29	4.26%	-
Jul 22, 2026	0.28	0.28	0.28	0.28	0.28	-5.37%	-
Jul 21, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 20, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 17, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	0.66%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Jul 14, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jul 13, 2026	0.31	0.31	0.31	0.31	0.31	5.41%	-
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-5.73%	-
Jul 9, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Jul 8, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Jul 6, 2026	0.31	0.31	0.31	0.31	0.31	3.31%	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-1.95%	-
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	4.76%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Jun 29, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	2.60%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-