FRA:5HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-3.77%	-
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	2.60%	-
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-2.53%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
Jun 17, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 15, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Jun 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	-0.63%	-
Jun 5, 2026	0.32	0.32	0.32	0.32	0.32	-1.86%	-
Jun 4, 2026	0.32	0.32	0.32	0.32	0.32	1.26%	-
Jun 3, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Jun 2, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Jun 1, 2026	0.32	0.32	0.32	0.32	0.32	-3.05%	-
May 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-1.20%	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-3.49%	-
May 25, 2026	0.34	0.34	0.34	0.34	0.34	1.78%	-
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-2.31%	-
May 21, 2026	0.35	0.35	0.35	0.35	0.35	2.98%	-
May 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
May 19, 2026	0.34	0.34	0.34	0.34	0.34	-2.89%	-
May 18, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
May 14, 2026	0.35	0.35	0.35	0.35	0.35	2.34%	-
May 13, 2026	0.34	0.34	0.34	0.34	0.34	1.18%	-
May 12, 2026	0.34	0.34	0.34	0.34	0.34	0.60%	-
May 11, 2026	0.34	0.34	0.34	0.34	0.34	-4.00%	-
May 8, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
May 7, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 6, 2026	0.35	0.35	0.35	0.35	0.35	3.57%	-
May 5, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
May 4, 2026	0.34	0.34	0.34	0.34	0.34	1.20%	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Apr 29, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	-
Apr 28, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	-
Apr 27, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.19%	-
Apr 23, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	3.64%	-
Apr 21, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-