FRA:5HK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.20	0.20	0.20	0.20	0.20	-	1,000
Oct 22, 2026	0.20	0.20	0.20	0.20	0.20	5.82%	-
Oct 21, 2026	0.19	0.19	0.19	0.19	0.19	-8.25%	-
Oct 20, 2026	0.21	0.21	0.21	0.21	0.21	10.75%	-
Oct 19, 2026	0.19	0.19	0.19	0.19	0.19	5.68%	-
Oct 16, 2026	0.18	0.18	0.18	0.18	0.18	4.76%	-
Oct 15, 2026	0.17	0.17	0.17	0.17	0.17	-5.62%	-
Oct 14, 2026	0.18	0.18	0.18	0.18	0.18	-6.81%	-
Oct 13, 2026	0.19	0.19	0.19	0.19	0.19	-33.68%	-
Oct 8, 2026	0.29	0.29	0.29	0.29	0.29	2.13%	-
Oct 7, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 6, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 5, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	-
Oct 2, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Oct 1, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Sep 30, 2026	0.28	0.28	0.28	0.28	0.28	2.19%	-
Sep 29, 2026	0.27	0.27	0.27	0.27	0.27	-6.80%	-
Sep 28, 2026	0.29	0.29	0.29	0.29	0.29	0.68%	-
Sep 25, 2026	0.28	0.29	0.28	0.29	0.29	0.69%	-
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-1.36%	-
Sep 23, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Sep 22, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 21, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	0.63%	-
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-0.63%	-
Sep 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	3.85%	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.70%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	1.83%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	-4.65%	-
Sep 8, 2026	0.34	0.34	0.34	0.34	0.34	-1.15%	-
Sep 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.87%	-
Sep 4, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	-
Sep 3, 2026	0.36	0.36	0.36	0.36	0.36	3.45%	-
Sep 2, 2026	0.35	0.35	0.35	0.35	0.35	-1.14%	-
Sep 1, 2026	0.35	0.35	0.35	0.35	0.35	-2.76%	-
Aug 31, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Aug 28, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Aug 27, 2026	0.37	0.37	0.37	0.37	0.37	3.93%	-
Aug 26, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Aug 25, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Aug 24, 2026	0.36	0.36	0.36	0.36	0.36	2.87%	-
Aug 21, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Aug 20, 2026	0.35	0.35	0.35	0.35	0.35	3.59%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	-2.27%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	1.73%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	-5.46%	-
Aug 13, 2026	0.37	0.37	0.37	0.37	0.37	3.98%	-