FRA:5I2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	600
Oct 22, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	3.07%	-
Oct 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Oct 19, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Oct 16, 2026	0.83	0.83	0.82	0.82	0.82	-0.61%	-
Oct 15, 2026	0.83	0.83	0.83	0.83	0.83	3.60%	-
Oct 14, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Oct 13, 2026	0.82	0.82	0.82	0.82	0.80	-	-
Oct 12, 2026	0.82	0.82	0.82	0.82	0.80	1.23%	-
Oct 9, 2026	0.81	0.81	0.81	0.81	0.79	-2.99%	-
Oct 8, 2026	0.84	0.84	0.84	0.84	0.81	3.09%	-
Oct 7, 2026	0.81	0.81	0.81	0.81	0.79	-	-
Oct 6, 2026	0.81	0.81	0.81	0.81	0.79	-	-
Oct 5, 2026	0.83	0.89	0.81	0.81	0.79	-1.22%	600
Oct 2, 2026	0.82	0.82	0.82	0.82	0.80	-0.61%	-
Oct 1, 2026	0.83	0.83	0.83	0.83	0.80	1.85%	-
Sep 30, 2026	0.81	0.81	0.81	0.81	0.79	1.25%	-
Sep 29, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Sep 28, 2026	0.80	0.80	0.80	0.80	0.78	-	-
Sep 25, 2026	0.72	0.80	0.72	0.80	0.78	11.11%	-
Sep 24, 2026	0.73	0.73	0.72	0.72	0.70	-8.28%	-
Sep 23, 2026	0.72	0.79	0.72	0.79	0.76	4.67%	-
Sep 22, 2026	0.74	0.75	0.74	0.75	0.73	2.04%	-
Sep 21, 2026	0.70	0.74	0.70	0.74	0.71	5.76%	-
Sep 18, 2026	0.67	0.70	0.67	0.70	0.67	4.51%	-
Sep 17, 2026	0.67	0.67	0.67	0.67	0.65	-0.75%	-
Sep 16, 2026	0.66	0.67	0.66	0.67	0.65	1.52%	-
Sep 15, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Sep 14, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Sep 11, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Sep 10, 2026	0.67	0.67	0.66	0.66	0.64	-1.49%	-
Sep 9, 2026	0.67	0.67	0.67	0.67	0.65	0.75%	-
Sep 8, 2026	0.68	0.68	0.67	0.67	0.65	-2.21%	-
Sep 7, 2026	0.65	0.74	0.65	0.68	0.66	5.43%	2,000
Sep 4, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Sep 3, 2026	0.65	0.65	0.65	0.65	0.63	-	-
Sep 2, 2026	0.65	0.65	0.65	0.65	0.63	-2.27%	-
Sep 1, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Aug 31, 2026	0.66	0.66	0.66	0.66	0.64	-	-
Aug 28, 2026	0.65	0.66	0.65	0.66	0.64	2.33%	-
Aug 27, 2026	0.64	0.65	0.64	0.65	0.63	1.57%	-
Aug 26, 2026	0.64	0.64	0.64	0.64	0.62	-	-
Aug 25, 2026	0.64	0.64	0.64	0.64	0.62	-	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.62	-	-
Aug 21, 2026	0.63	0.64	0.63	0.64	0.62	1.60%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.61	-	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.61	-	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.61	-	-
Aug 17, 2026	0.62	0.63	0.62	0.63	0.61	1.63%	-