FRA:5I2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.77	0.77	0.77	0.77	-	-	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 22, 2026	0.73	0.87	0.73	0.77	0.77	5.52%	4,000
Apr 21, 2026	0.77	0.77	0.73	0.73	0.73	-5.84%	-
Apr 20, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-
Apr 17, 2026	0.76	0.78	0.76	0.78	0.78	1.31%	-
Apr 16, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 14, 2026	0.78	0.87	0.77	0.77	0.77	-1.91%	1,700
Apr 13, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Apr 10, 2026	0.75	0.85	0.75	0.79	0.79	4.67%	13,463
Apr 9, 2026	0.74	0.75	0.74	0.75	0.75	1.35%	-
Apr 8, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 7, 2026	0.73	0.74	0.73	0.74	0.74	2.07%	-
Apr 2, 2026	0.77	0.77	0.73	0.73	0.73	-5.84%	30,000
Apr 1, 2026	0.77	0.81	0.77	0.77	0.77	-	17,500
Mar 31, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Mar 27, 2026	0.77	0.82	0.77	0.82	0.82	6.49%	15,250
Mar 26, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-
Mar 25, 2026	0.77	0.82	0.77	0.78	0.78	0.65%	16,500
Mar 24, 2026	0.78	0.78	0.77	0.77	0.77	-0.65%	-
Mar 23, 2026	0.82	0.91	0.78	0.78	0.78	-4.91%	3,400
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Mar 19, 2026	0.81	0.82	0.81	0.82	0.82	0.61%	-
Mar 18, 2026	0.80	0.82	0.80	0.82	0.82	1.87%	-
Mar 17, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 16, 2026	0.79	0.80	0.79	0.80	0.80	1.27%	-
Mar 13, 2026	0.80	0.80	0.79	0.79	0.79	-0.63%	-
Mar 12, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Mar 11, 2026	0.79	0.81	0.79	0.81	0.81	2.55%	-
Mar 10, 2026	0.80	0.80	0.79	0.79	0.79	-1.26%	-
Mar 9, 2026	0.81	0.85	0.80	0.80	0.80	-1.85%	28,640
Mar 6, 2026	0.83	0.83	0.81	0.81	0.81	-1.82%	-
Mar 5, 2026	0.83	0.87	0.83	0.83	0.83	0.61%	2,000
Mar 4, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	-
Mar 3, 2026	0.84	0.84	0.81	0.81	0.81	-4.14%	-
Mar 2, 2026	0.86	0.86	0.85	0.85	0.85	-1.74%	-
Feb 27, 2026	0.87	0.87	0.86	0.86	0.86	-1.71%	-
Feb 26, 2026	0.92	0.92	0.88	0.88	0.88	-4.89%	-
Feb 25, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	-
Feb 24, 2026	0.96	1.02	0.94	0.94	0.94	-2.08%	31,900
Feb 23, 2026	0.96	0.96	0.96	0.96	0.96	0.52%	-
Feb 20, 2026	0.97	0.97	0.96	0.96	0.96	-1.55%	-
Feb 19, 2026	0.99	0.99	0.97	0.97	0.97	-2.02%	-
Feb 18, 2026	1.01	1.01	0.99	0.99	0.95	-1.98%	-
Feb 17, 2026	1.02	1.02	1.01	1.01	0.97	-0.98%	-
Feb 16, 2026	1.02	1.24	1.02	1.02	0.98	-	25,000
Feb 13, 2026	1.02	1.10	1.02	1.02	0.98	-	10,000
Feb 12, 2026	1.03	1.10	1.02	1.02	0.98	-0.97%	15,500