FRA:5I2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	-
Jul 15, 2026	0.62	0.68	0.62	0.68	0.68	9.68%	40
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jul 13, 2026	0.59	0.63	0.59	0.63	0.63	6.84%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 8, 2026	0.59	0.59	0.57	0.57	0.57	-5.79%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-13.57%	-
Jul 2, 2026	0.62	0.70	0.62	0.70	0.70	13.82%	2,588
Jul 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 26, 2026	0.58	0.62	0.58	0.62	0.62	6.03%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 18, 2026	0.58	0.66	0.58	0.58	0.58	-6.50%	500
Jun 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 15, 2026	0.63	0.63	0.62	0.62	0.62	-10.14%	-
Jun 12, 2026	0.64	0.69	0.64	0.69	0.69	11.29%	2,027
Jun 11, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Jun 10, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 9, 2026	0.65	0.65	0.64	0.64	0.64	-0.78%	-
Jun 8, 2026	0.66	0.66	0.65	0.65	0.65	-2.27%	-
Jun 5, 2026	0.65	0.66	0.65	0.66	0.66	1.54%	-
Jun 4, 2026	0.76	0.78	0.65	0.65	0.65	-18.75%	23,000
Jun 3, 2026	0.76	0.80	0.76	0.80	0.80	5.26%	-
Jun 2, 2026	0.75	0.85	0.75	0.76	0.76	2.70%	4,000
Jun 1, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
May 29, 2026	0.76	0.86	0.76	0.76	0.76	-	3,170
May 28, 2026	0.75	0.76	0.75	0.76	0.76	2.01%	-
May 27, 2026	0.74	0.85	0.74	0.75	0.75	-0.67%	1,803
May 26, 2026	0.75	0.75	0.75	0.75	0.75	-	-
May 25, 2026	0.83	0.83	0.75	0.75	0.75	0.67%	2,000
May 22, 2026	0.74	0.75	0.74	0.75	0.75	0.68%	-
May 21, 2026	0.74	0.74	0.74	0.74	0.74	0.68%	1,000
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-13.02%	-
May 19, 2026	0.75	0.85	0.75	0.85	0.85	12.67%	5,840
May 18, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
May 15, 2026	0.76	0.76	0.75	0.75	0.75	-5.10%	-
May 14, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 13, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-	-