FRA:5I2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 25, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 24, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 21, 2026	0.63	0.64	0.63	0.64	0.64	1.60%	-
Aug 20, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 17, 2026	0.62	0.63	0.62	0.63	0.63	1.63%	-
Aug 14, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Aug 12, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Aug 11, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Aug 10, 2026	0.62	0.63	0.62	0.63	0.63	-2.33%	-
Aug 7, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Aug 6, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Aug 5, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Aug 4, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Aug 3, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 31, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	-
Jul 30, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 28, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Jul 27, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 24, 2026	0.65	0.66	0.65	0.66	0.66	-	-
Jul 23, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jul 22, 2026	0.66	0.66	0.66	0.66	0.66	8.20%	-
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 20, 2026	0.63	0.63	0.61	0.61	0.61	-3.17%	-
Jul 17, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Jul 16, 2026	0.62	0.62	0.62	0.62	0.62	-8.82%	-
Jul 15, 2026	0.62	0.68	0.62	0.68	0.68	9.68%	40
Jul 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Jul 13, 2026	0.59	0.63	0.59	0.63	0.63	6.84%	-
Jul 10, 2026	0.59	0.59	0.59	0.59	0.59	2.63%	-
Jul 9, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jul 8, 2026	0.59	0.59	0.57	0.57	0.57	-5.79%	-
Jul 7, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 6, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-13.57%	-
Jul 2, 2026	0.62	0.70	0.62	0.70	0.70	13.82%	2,588
Jul 1, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 30, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Jun 26, 2026	0.58	0.62	0.58	0.62	0.62	6.03%	-
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
Jun 23, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	-	-
Jun 18, 2026	0.58	0.66	0.58	0.58	0.58	-6.50%	500