Hokkaido Electric Power Company, Incorporated (FRA:5IE)
Germany · Delayed Price · Currency is EUR 6.10
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:5IE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | - | 239 |
| Oct 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Oct 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Oct 20, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Oct 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Oct 16, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.82% | - |
| Oct 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.40% | - |
| Oct 14, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.79% | - |
| Oct 13, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.44% | - |
| Oct 12, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | - |
| Oct 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Oct 8, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.83% | - |
| Oct 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.83% | - |
| Oct 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | - |
| Oct 5, 2026 | 5.95 | 5.95 | 5.90 | 5.90 | 5.90 | -2.48% | - |
| Oct 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.63% | - |
| Oct 1, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -1.60% | - |
| Sep 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 2.46% | - |
| Sep 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.72% | - |
| Sep 28, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.21 | 2.44% | - |
| Sep 25, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.06 | 1.65% | - |
| Sep 24, 2026 | 6.10 | 6.10 | 6.05 | 6.05 | 5.96 | -1.63% | - |
| Sep 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Sep 22, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Sep 21, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.06 | - | - |
| Sep 18, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.06 | -3.15% | - |
| Sep 17, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | - | - |
| Sep 16, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.26 | 1.60% | - |
| Sep 15, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.16 | -0.79% | - |
| Sep 14, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.21 | 2.44% | - |
| Sep 11, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.06 | -1.60% | - |
| Sep 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.16 | - | - |
| Sep 9, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.16 | 0.81% | 239 |
| Sep 8, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.11 | -1.59% | - |
| Sep 7, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.21 | 3.28% | - |
| Sep 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.01 | -1.61% | - |
| Sep 3, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | 2.48% | - |
| Sep 2, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | -2.42% | - |
| Sep 1, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.11 | 5.98% | - |
| Aug 31, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.76 | 1.74% | - |
| Aug 28, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | -0.86% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | - | - |
| Aug 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.71 | 1.75% | - |
| Aug 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | - | - |
| Aug 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | -0.87% | - |
| Aug 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | 0.88% | - |
| Aug 20, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 1.79% | - |
| Aug 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.52 | -1.75% | - |
| Aug 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.62 | 0.88% | - |
| Aug 17, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.57 | 0.89% | - |