Skip to main content
logo
Inkeverse Group Limited (FRA:5IK)
Germany flag Germany · Delayed Price · Currency is EUR
0.0680
+0.0015 (2.26%)
At close: Mar 27, 2026

FRA:5IK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.070.070.070.070.072.26%-
Mar 26, 20260.070.070.070.070.07-2.92%-
Mar 25, 20260.070.070.070.070.071.48%-
Mar 24, 20260.070.070.070.070.073.85%-
Mar 23, 20260.070.070.070.070.07-10.34%-
Mar 20, 20260.070.070.070.070.07-3.33%-
Mar 19, 20260.080.080.080.080.082.04%-
Mar 18, 20260.070.070.070.070.072.80%-
Mar 17, 20260.070.070.070.070.07-3.38%-
Mar 16, 20260.070.070.070.070.07-9.76%-
Mar 13, 20260.080.080.080.080.083.80%127
Mar 12, 20260.080.080.080.080.080.64%-
Mar 11, 20260.080.080.080.080.08-3.68%-
Mar 10, 20260.080.080.080.080.0812.41%-
Mar 9, 20260.070.070.070.070.07-5.23%-
Mar 6, 20260.080.080.080.080.081.32%-
Mar 5, 20260.080.080.080.080.08-1.31%-
Mar 4, 20260.080.080.080.080.08-3.16%-
Mar 3, 20260.080.080.080.080.081.94%-
Mar 2, 20260.080.080.080.080.08-4.91%-
Feb 27, 20260.080.080.080.080.08-12.37%-
Feb 26, 20260.090.090.090.090.093.33%-
Feb 25, 20260.090.090.090.090.092.27%-
Feb 24, 20260.090.090.090.090.09--
Feb 23, 20260.090.090.090.090.09-3.83%-
Feb 20, 20260.090.090.090.090.09-4.19%-
Feb 19, 20260.100.100.100.100.100.53%-
Feb 18, 20260.100.100.100.100.101.06%-
Feb 17, 20260.090.090.090.090.09-1.05%-
Feb 16, 20260.100.100.100.100.103.26%-
Feb 13, 20260.090.090.090.090.090.55%-
Feb 12, 20260.090.090.090.090.091.10%-
Feb 11, 20260.090.090.090.090.094.02%-
Feb 10, 20260.090.090.090.090.09-0.57%-
Feb 9, 20260.090.090.090.090.09-0.57%-
Feb 6, 20260.090.090.090.090.09-2.22%-
Feb 5, 20260.090.090.090.090.090.56%-
Feb 4, 20260.090.090.090.090.09-0.56%-
Feb 3, 20260.090.090.090.090.09-0.55%-
Feb 2, 20260.090.090.090.090.09-5.24%-
Jan 30, 20260.100.100.100.100.101.60%-
Jan 29, 20260.090.090.090.090.097.43%-
Jan 28, 20260.090.090.090.090.09-4.89%-
Jan 27, 20260.090.090.090.090.09-2.13%-
Jan 26, 20260.090.090.090.090.09-8.74%-
Jan 23, 20260.100.100.100.100.10--
Jan 22, 20260.100.100.100.100.100.98%-
Jan 21, 20260.100.100.100.100.10-2.86%-
Jan 20, 20260.110.110.110.110.11-2.78%-
Jan 19, 20260.110.110.110.110.110.93%-