Ideal Power Inc. (FRA:5ILA)
Germany · Delayed Price · Currency is EUR 2.320
-0.160 (-6.45%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:5ILA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -6.45% | 400 |
| Oct 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.81% | - |
| Oct 21, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 20, 2026 | 2.40 | 2.46 | 2.40 | 2.46 | 2.46 | 0.82% | - |
| Oct 19, 2026 | 2.46 | 2.46 | 2.44 | 2.44 | 2.44 | -8.27% | - |
| Oct 16, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 3.10% | - |
| Oct 15, 2026 | 2.62 | 2.62 | 2.58 | 2.58 | 2.58 | -9.79% | - |
| Oct 14, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.72% | - |
| Oct 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -2.65% | - |
| Oct 12, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Oct 9, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -4.94% | - |
| Oct 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 1.25% | - |
| Oct 7, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -3.61% | - |
| Oct 6, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -2.92% | - |
| Oct 5, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Oct 2, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.42 | 3.64% | - |
| Oct 1, 2026 | 3.28 | 3.30 | 3.28 | 3.30 | 3.30 | -0.60% | - |
| Sep 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 1.84% | - |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -1.81% | - |
| Sep 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 25, 2026 | 3.22 | 3.32 | 3.22 | 3.32 | 3.32 | 2.47% | - |
| Sep 24, 2026 | 3.36 | 3.36 | 3.24 | 3.24 | 3.24 | -5.26% | - |
| Sep 23, 2026 | 3.52 | 3.54 | 3.42 | 3.42 | 3.42 | -8.06% | - |
| Sep 22, 2026 | 3.52 | 3.72 | 3.52 | 3.72 | 3.72 | 5.68% | - |
| Sep 21, 2026 | 3.32 | 3.52 | 3.32 | 3.52 | 3.52 | 9.32% | - |
| Sep 18, 2026 | 3.24 | 3.24 | 3.22 | 3.22 | 3.22 | -1.23% | - |
| Sep 17, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -5.23% | - |
| Sep 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Sep 15, 2026 | 3.56 | 3.56 | 3.36 | 3.36 | 3.36 | -6.67% | - |
| Sep 14, 2026 | 3.94 | 3.94 | 3.60 | 3.60 | 3.60 | -9.09% | - |
| Sep 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% | - |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 1.01% | - |
| Sep 9, 2026 | 4.06 | 4.06 | 3.96 | 3.96 | 3.96 | -1.49% | - |
| Sep 8, 2026 | 3.90 | 4.02 | 3.90 | 4.02 | 4.02 | 2.55% | - |
| Sep 7, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 3.16% | - |
| Sep 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.47% | - |
| Sep 3, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 3.61% | - |
| Sep 2, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -3.48% | - |
| Sep 1, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 5.24% | - |
| Aug 31, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -5.91% | - |
| Aug 28, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 2.01% | - |
| Aug 27, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 4.19% | - |
| Aug 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Aug 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | - |
| Aug 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| Aug 21, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -8.88% | - |
| Aug 20, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 6.47% | - |
| Aug 19, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -6.07% | - |
| Aug 18, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Aug 17, 2026 | 4.30 | 4.30 | 4.24 | 4.24 | 4.24 | 21.14% | - |