FRA:5ILA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	3.24	3.24	3.24	3.24	3.24	1.89%	-
Apr 23, 2026	3.18	3.18	3.18	3.18	3.18	21.37%	-
Apr 22, 2026	2.62	2.62	2.62	2.62	2.62	5.65%	-
Apr 21, 2026	2.48	2.48	2.48	2.48	2.48	-15.07%	-
Apr 20, 2026	2.92	2.92	2.92	2.92	2.92	13.18%	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	3.20%	-
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	11.61%	-
Apr 15, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Apr 14, 2026	2.24	2.24	2.24	2.24	2.24	3.70%	-
Apr 13, 2026	2.16	2.16	2.16	2.16	2.16	-7.69%	-
Apr 10, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Apr 9, 2026	2.30	2.30	2.30	2.30	2.30	2.68%	-
Apr 8, 2026	2.24	2.24	2.24	2.24	2.24	-11.11%	-
Apr 7, 2026	2.52	2.52	2.52	2.52	2.52	8.62%	-
Apr 2, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Apr 1, 2026	2.24	2.24	2.24	2.24	2.24	6.67%	-
Mar 31, 2026	2.10	2.10	2.10	2.10	2.10	-11.02%	-
Mar 30, 2026	2.30	2.36	2.30	2.36	2.36	-5.60%	-
Mar 27, 2026	2.50	2.50	2.50	2.50	2.50	-0.79%	-
Mar 26, 2026	2.52	2.52	2.52	2.52	2.52	2.44%	-
Mar 25, 2026	2.46	2.46	2.46	2.46	2.46	-3.91%	-
Mar 24, 2026	2.56	2.56	2.56	2.56	2.56	4.07%	-
Mar 23, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Mar 20, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Mar 19, 2026	2.54	2.54	2.54	2.54	2.54	-3.05%	-
Mar 18, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	-
Mar 17, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Mar 16, 2026	2.66	2.66	2.66	2.66	2.66	-5.00%	-
Mar 13, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	-
Mar 12, 2026	2.84	2.84	2.72	2.72	2.72	-	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Mar 10, 2026	2.66	2.66	2.66	2.66	2.66	-0.75%	-
Mar 9, 2026	2.68	2.68	2.68	2.68	2.68	-1.47%	-
Mar 6, 2026	2.72	2.72	2.72	2.72	2.72	3.03%	-
Mar 5, 2026	2.64	2.64	2.64	2.64	2.64	3.13%	-
Mar 4, 2026	2.56	2.56	2.56	2.56	2.56	-7.25%	-
Mar 3, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	-
Mar 2, 2026	2.80	2.80	2.80	2.80	2.80	-3.45%	-
Feb 27, 2026	2.90	2.90	2.90	2.90	2.90	15.08%	-
Feb 26, 2026	2.52	2.52	2.52	2.52	2.52	8.62%	-
Feb 25, 2026	2.32	2.32	2.32	2.32	2.32	10.48%	-
Feb 24, 2026	2.10	2.10	2.10	2.10	2.10	-25.00%	-
Feb 23, 2026	2.80	2.80	2.80	2.80	2.80	8.53%	-
Feb 20, 2026	2.58	2.58	2.58	2.58	2.58	-14.00%	-
Feb 19, 2026	2.58	3.00	2.58	3.00	3.00	15.38%	50
Feb 18, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Feb 17, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Feb 16, 2026	2.60	2.60	2.60	2.60	2.60	6.56%	-
Feb 13, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Feb 12, 2026	2.54	2.54	2.54	2.54	2.54	-14.77%	-