Skip to main content
logo
Green Minerals AS (FRA:5IP)
Germany flag Germany · Delayed Price · Currency is EUR
0.1250
+0.0140 (12.61%)
At close: Mar 27, 2026

FRA:5IP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.130.130.130.130.1312.61%-
Mar 26, 20260.110.110.110.110.110.45%-
Mar 25, 20260.110.110.110.110.110.91%-
Mar 24, 20260.110.110.110.110.11-8.37%-
Mar 23, 20260.120.120.120.120.1211.68%-
Mar 20, 20260.110.110.110.110.110.94%-
Mar 19, 20260.110.110.110.110.118.16%-
Mar 18, 20260.100.100.100.100.101.24%-
Mar 17, 20260.100.100.100.100.10-0.62%-
Mar 16, 20260.100.100.100.100.10-6.79%-
Mar 13, 20260.100.100.100.100.103.98%-
Mar 12, 20260.100.100.100.100.10-3.37%-
Mar 11, 20260.100.100.100.100.10-1.42%-
Mar 10, 20260.110.110.110.110.11--
Mar 9, 20260.110.110.110.110.111.93%-
Mar 6, 20260.100.100.100.100.1016.55%-
Mar 5, 20260.090.090.090.090.090.23%-
Mar 4, 20260.090.090.090.090.092.31%5,000
Mar 3, 20260.090.090.090.090.09-5.25%-
Mar 2, 20260.090.090.090.090.092.01%-
Feb 27, 20260.090.090.090.090.09-0.22%-
Feb 26, 20260.090.090.090.090.09-4.26%-
Feb 25, 20260.090.090.090.090.09-7.59%-
Feb 24, 20260.100.100.100.100.10-1.93%-
Feb 23, 20260.100.100.100.100.104.55%-
Feb 20, 20260.100.100.100.100.108.55%-
Feb 19, 20260.090.090.090.090.093.17%-
Feb 18, 20260.090.090.090.090.09-7.92%-
Feb 17, 20260.100.100.100.100.10-3.03%-
Feb 16, 20260.100.100.100.100.1010.24%-
Feb 13, 20260.090.090.090.090.09-9.66%-
Feb 12, 20260.100.100.100.100.104.63%-
Feb 11, 20260.100.100.100.100.10-2.26%-
Feb 10, 20260.100.100.100.100.1011.98%-
Feb 9, 20260.090.090.090.090.09-0.69%-
Feb 6, 20260.090.090.090.090.09-13.89%-
Feb 5, 20260.100.100.100.100.10-3.33%-
Feb 4, 20260.110.110.110.110.116.06%-
Feb 3, 20260.110.110.100.100.10-7.91%250
Feb 2, 20260.110.110.110.110.11-2.71%-
Jan 30, 20260.110.110.110.110.114.25%-
Jan 29, 20260.110.110.110.110.110.47%-
Jan 28, 20260.110.110.110.110.11-3.21%-
Jan 27, 20260.110.110.110.110.114.31%-
Jan 26, 20260.100.100.100.100.102.96%-
Jan 23, 20260.100.100.100.100.10-15.42%-
Jan 22, 20260.120.120.120.120.12-0.41%-
Jan 21, 20260.120.120.120.120.128.07%-
Jan 20, 20260.110.110.110.110.11-1.33%-
Jan 19, 20260.110.110.110.110.112.26%-