Skip to main content
logo
Green Minerals AS (FRA:5IP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0960
+0.0046 (5.03%)
At close: Jan 5, 2026

Green Minerals AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.110.110.110.110.119.53%-
Jan 8, 20260.100.100.100.100.10-0.40%-
Jan 7, 20260.100.100.100.100.10--
Jan 6, 20260.100.100.100.100.103.13%-
Jan 5, 20260.100.100.100.100.105.03%-
Jan 2, 20260.090.090.090.090.09-1.93%-
Dec 30, 20250.090.090.090.090.09-5.09%-
Dec 29, 20250.100.100.100.100.10-4.20%-
Dec 23, 20250.100.100.100.100.100.49%-
Dec 22, 20250.100.100.100.100.10-0.49%-
Dec 19, 20250.100.100.100.100.10-0.49%-
Dec 18, 20250.100.100.100.100.10-0.96%-
Dec 17, 20250.100.100.100.100.10--
Dec 16, 20250.100.100.100.100.10-23.81%-
Dec 15, 20250.100.140.100.140.1430.00%10,000
Dec 12, 20250.110.110.110.110.117.36%-
Dec 11, 20250.100.100.100.100.101.45%-
Dec 10, 20250.100.100.100.100.10-5.02%-
Dec 9, 20250.100.100.100.100.10-6.45%-
Dec 8, 20250.110.110.110.110.11-4.82%-
Dec 5, 20250.110.110.110.110.112.70%19,000
Dec 4, 20250.110.110.110.110.11-7.11%-
Dec 3, 20250.120.120.120.120.12-3.63%-
Dec 2, 20250.120.120.120.120.12-16.22%-
Dec 1, 20250.150.150.150.150.15--
Nov 28, 20250.150.150.150.150.150.68%-
Nov 27, 20250.150.150.150.150.154.26%-
Nov 26, 20250.140.140.140.140.1413.71%-
Nov 25, 20250.120.120.120.120.12-22.50%-
Nov 24, 20250.130.160.130.160.1623.08%44
Nov 21, 20250.130.130.130.130.13-0.38%-
Nov 20, 20250.130.130.130.130.13-5.78%-
Nov 19, 20250.140.140.140.140.14-3.82%-
Nov 18, 20250.140.140.140.140.14-2.37%-
Nov 17, 20250.150.150.150.150.15-1.99%-
Nov 14, 20250.150.150.150.150.15-4.75%-
Nov 13, 20250.160.160.160.160.164.98%-
Nov 12, 20250.150.150.150.150.15-4.44%-
Nov 11, 20250.160.160.160.160.1610.53%-
Nov 10, 20250.140.140.140.140.14-1.38%-
Nov 7, 20250.140.140.140.140.14-1.70%-
Nov 6, 20250.150.150.150.150.15-13.53%-
Nov 5, 20250.170.170.170.170.17-10,010
Nov 4, 20250.170.170.170.170.17--
Nov 3, 20250.170.170.170.170.17--
Oct 31, 20250.170.170.170.170.17--
Oct 30, 20250.170.170.170.170.17--
Oct 29, 20250.170.170.170.170.17--
Oct 28, 20250.170.170.170.170.17-1
Oct 27, 20250.170.170.170.170.17-9.09%-