Information Services Corporation (FRA:5IS)
Germany · Delayed Price · Currency is EUR 28.20
-0.40 (-1.40%)
Last updated: Jan 2, 2026, 8:40 AM CET
Information Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 2.14% | - |
| Jan 8, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | - |
| Jan 7, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | - |
| Jan 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | - |
| Jan 5, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | - |
| Jan 2, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Dec 30, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | -1.38% | - |
| Dec 29, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 28.86 | -1.36% | - |
| Dec 23, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | 17.60% | - |
| Dec 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.88 | 1.63% | - |
| Dec 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | - | - |
| Dec 18, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | 6.96% | - |
| Dec 17, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | - | - |
| Dec 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | 0.88% | - |
| Dec 15, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.69 | -0.87% | - |
| Dec 12, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.89 | 1.77% | - |
| Dec 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | -0.88% | - |
| Dec 10, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.69 | - | - |
| Dec 9, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.69 | 0.88% | - |
| Dec 8, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | - | - |
| Dec 5, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | 1.80% | - |
| Dec 4, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | - | - |
| Dec 3, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | - | - |
| Dec 2, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | -0.89% | - |
| Dec 1, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | - | - |
| Nov 28, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | - | - |
| Nov 27, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | -0.88% | - |
| Nov 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | 0.89% | - |
| Nov 25, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | 1.82% | - |
| Nov 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | -1.79% | - |
| Nov 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | - | - |
| Nov 20, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | 1.82% | - |
| Nov 19, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | - | - |
| Nov 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | -0.90% | - |
| Nov 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | -0.89% | - |
| Nov 14, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | 0.90% | - |
| Nov 13, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.09 | -1.77% | - |
| Nov 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | - | - |
| Nov 11, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.49 | 0.89% | - |
| Nov 10, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | 2.75% | - |
| Nov 7, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | - | - |
| Nov 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.69 | 0.93% | - |
| Nov 5, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | 1.89% | - |
| Nov 4, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.09 | -5.36% | - |
| Nov 3, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.29 | 3.70% | - |
| Oct 31, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | - | - |
| Oct 30, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | -1.82% | - |
| Oct 29, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.89 | 1.85% | - |
| Oct 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | - | - |
| Oct 27, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.49 | - | - |