Information Services Corporation (FRA:5IS)
Germany · Delayed Price · Currency is EUR 30.60
0.00 (0.00%)
Inactive · Last trade price on Jul 7, 2026
FRA:5IS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | - | - | - |
| Jul 7, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | - | - |
| Jul 6, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.65% | - |
| Jul 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jul 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jul 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Jun 30, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.19% | - |
| Jun 29, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | 0.65% | - |
| Jun 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 23, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | 0.65% | - |
| Jun 22, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | -0.65% | - |
| Jun 19, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | 0.65% | - |
| Jun 18, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | - | - |
| Jun 17, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | - | - |
| Jun 16, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | - | - |
| Jun 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | - | - |
| Jun 12, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.46 | -0.65% | - |
| Jun 11, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 10, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 9, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | -0.65% | - |
| Jun 8, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | 0.65% | - |
| Jun 5, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 4, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 3, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| Jun 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| May 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| May 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | - | - |
| May 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | -0.65% | - |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | 0.65% | - |
| May 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.66 | -1.91% | - |
| May 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.26 | 1.29% | - |
| May 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 30.86 | -1.90% | 20 |
| May 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.46 | 0.64% | - |
| May 19, 2026 | 28.80 | 31.40 | 28.80 | 31.40 | 31.26 | 9.79% | - |
| May 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.47 | -1.38% | - |
| May 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.87 | 4.32% | - |
| May 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.67 | -2.80% | - |
| May 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.47 | -3.38% | - |
| May 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.46 | 9.63% | - |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.88 | -4.93% | - |
| May 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.27 | 0.71% | - |
| May 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.07 | -2.08% | - |
| May 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | - | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | - | - |
| May 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.67 | 0.70% | - |
| Apr 30, 2026 | 27.40 | 28.60 | 27.40 | 28.60 | 28.47 | 4.38% | 10 |
| Apr 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.27 | - | - |