Information Services Corporation (FRA:5IS)
Germany · Delayed Price · Currency is EUR 27.40
-0.20 (-0.72%)
Last updated: Apr 24, 2026, 8:41 AM CET
FRA:5IS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | - | -0.72% | - |
| Apr 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Apr 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 7.81% | - |
| Apr 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Apr 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Apr 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Apr 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Apr 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Apr 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Mar 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -1.40% | - |
| Mar 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | 2.14% | - |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.86 | 1.45% | - |
| Mar 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.46 | -0.72% | - |
| Mar 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | - | - |
| Mar 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | -2.80% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | -2.05% | - |
| Mar 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | -1.35% | - |
| Mar 19, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | - | - |
| Mar 18, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -0.67% | - |
| Mar 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 0.68% | - |
| Mar 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -1.33% | - |
| Mar 13, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | -0.66% | - |
| Mar 12, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | -1.31% | - |
| Mar 11, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.45 | 1.32% | - |
| Mar 10, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | 0.67% | - |
| Mar 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | 1.35% | - |
| Mar 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | -0.67% | - |
| Mar 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | -0.67% | - |
| Mar 4, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| Mar 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| Mar 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | 0.67% | - |
| Feb 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.65 | 2.05% | - |
| Feb 26, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | 1.39% | - |
| Feb 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.65 | - | - |
| Feb 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.65 | -0.69% | - |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.85 | -2.03% | - |
| Feb 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.45 | 0.68% | - |
| Feb 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.25 | -2.65% | - |
| Feb 18, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.05 | 13.53% | - |
| Feb 17, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.47 | -0.75% | - |
| Feb 16, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.66 | 1.52% | - |
| Feb 13, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.27 | -1.49% | - |
| Feb 12, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.66 | 1.52% | - |