Information Services Corporation (FRA:5IS)
Germany · Delayed Price · Currency is EUR 30.80
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:40 AM CET
FRA:5IS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | - | - | - |
| Jun 1, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| May 29, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| May 28, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| May 27, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.65% | - |
| May 26, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.65% | - |
| May 25, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -1.91% | - |
| May 22, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.29% | - |
| May 21, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.90% | 20 |
| May 20, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.64% | - |
| May 19, 2026 | 28.80 | 31.40 | 28.80 | 31.40 | 31.40 | 9.79% | - |
| May 18, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | - |
| May 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4.32% | - |
| May 14, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -2.80% | - |
| May 13, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -3.38% | - |
| May 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 9.63% | - |
| May 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -4.93% | - |
| May 8, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.71% | - |
| May 7, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -2.08% | - |
| May 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | - |
| May 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Apr 30, 2026 | 27.40 | 28.60 | 27.40 | 28.60 | 28.60 | 4.38% | 10 |
| Apr 29, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 28, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.74% | - |
| Apr 27, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.73% | - |
| Apr 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 23, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | - |
| Apr 22, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 21, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.74% | - |
| Apr 20, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.74% | - |
| Apr 17, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -2.17% | - |
| Apr 16, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 7.81% | - |
| Apr 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.03% | - |
| Apr 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Apr 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.74% | - |
| Apr 10, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Apr 9, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 1.48% | - |
| Apr 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.46% | - |
| Apr 7, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | - | - |
| Apr 2, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.72% | - |
| Apr 1, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -2.13% | - |
| Mar 31, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.90% | - |
| Mar 30, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | 2.14% | - |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.86 | 1.45% | - |
| Mar 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.46 | -0.72% | - |
| Mar 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | - | - |
| Mar 24, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.66 | -2.80% | - |
| Mar 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.46 | -2.05% | - |
| Mar 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.05 | -1.35% | - |